Cap Mercado $2.21T
-0.61%
Volume 24h $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BuzzCoin (BUZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001377 | $0.00001366 | $0.00001382 | $0.00001366 | - | - |
| Aug-16 2024 | $0.00001367 | $0.00001348 | $0.00001382 | $0.00001359 | - | - |
| Aug-15 2024 | $0.00001356 | $0.00001338 | $0.00001409 | $0.00001403 | - | - |
| Aug-14 2024 | $0.00001408 | $0.00001394 | $0.00001448 | $0.00001426 | - | - |
| Aug-13 2024 | $0.0000143 | $0.00001386 | $0.00001433 | $0.0000143 | - | - |
| Aug-12 2024 | $0.00001449 | $0.0000133 | $0.00001449 | $0.00001355 | - | - |
| Aug-11 2024 | $0.0000135 | $0.0000135 | $0.00001436 | $0.00001383 | - | - |
| Aug-10 2024 | $0.00001375 | $0.00001371 | $0.00001392 | $0.0000138 | - | - |
| Aug-09 2024 | $0.00001363 | $0.00001358 | $0.00001425 | $0.00001413 | - | - |
| Aug-08 2024 | $0.00001426 | $0.00001238 | $0.00001426 | $0.00001238 | - | - |
| Aug-07 2024 | $0.00001249 | $0.00001231 | $0.00001337 | $0.00001297 | - | - |
| Aug-06 2024 | $0.00001304 | $0.00001283 | $0.0000134 | $0.00001317 | - | - |
| Aug-05 2024 | $0.00001292 | $0.00001166 | $0.00001412 | $0.00001412 | - | - |
| Aug-04 2024 | $0.00001426 | $0.00001416 | $0.00001533 | $0.00001531 | - | - |
| Aug-03 2024 | $0.00001527 | $0.00001523 | $0.00001583 | $0.00001574 | - | - |