Cap Mercado $2.74T
1.17%
Volume 24h $257.45B
5.23%
BTC % 54.37%
0.16%
ETH % 10.28%
0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bunicorn (BUNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0029959 | $0.0029959 | $0.0029959 | $0.0029959 | - | $84,033 |
| Jan-11 2026 | $0.0029959 | $0.0029959 | $0.0029959 | $0.0029959 | - | $84,033 |
| Jan-10 2026 | $0.0029959 | $0.0029959 | $0.0029959 | $0.0029959 | - | $84,033 |
| Jan-09 2026 | $0.0029959 | $0.0029959 | $0.0029959 | $0.0029959 | - | $84,033 |
| Jan-08 2026 | $0.0029959 | $0.0029959 | $0.0029959 | $0.0029959 | - | $84,033 |
| Jan-07 2026 | $0.0029959 | $0.0029959 | $0.0029959 | $0.0029959 | - | $84,033 |
| Jan-06 2026 | $0.0029959 | $0.0029959 | $0.00303209 | $0.00303209 | - | $84,033 |
| Jan-05 2026 | $0.00303209 | $0.00297371 | $0.00303209 | $0.00297371 | - | $85,048 |
| Jan-04 2026 | $0.00297371 | $0.00295127 | $0.00297371 | $0.00295127 | $0 | $83,410 |
| Jan-03 2026 | $0.00295127 | $0.00295127 | $0.00295127 | $0.00295127 | - | $82,781 |
| Jan-02 2026 | $0.00295127 | $0.00286974 | $0.00295127 | $0.00286974 | - | $82,781 |
| Jan-01 2026 | $0.00286974 | $0.00286974 | $0.00286974 | $0.00286974 | - | $80,494 |
| Dec-31 2025 | $0.00286974 | $0.00285915 | $0.00289215 | $0.00289215 | - | $80,494 |
| Dec-30 2025 | $0.00289215 | $0.00289215 | $0.00289215 | $0.00289215 | - | $81,123 |
| Dec-29 2025 | $0.00289215 | $0.00280954 | $0.00289215 | $0.00280954 | - | $81,123 |