Cap Mercado $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Moedas
33.840
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bunicorn (BUNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00275315 | $0.00275315 | $0.00287669 | $0.00287669 | - | $77,224 |
| Dec-17 2025 | $0.00287669 | $0.00287669 | $0.00287669 | $0.00287669 | - | $80,689 |
| Dec-16 2025 | $0.00287669 | $0.00284242 | $0.00287669 | $0.00284242 | - | $80,689 |
| Dec-15 2025 | $0.00284242 | $0.00284242 | $0.00292409 | $0.00292409 | - | $79,728 |
| Dec-14 2025 | $0.00295536 | $0.00295536 | $0.00295536 | $0.00295536 | - | $82,896 |
| Dec-13 2025 | $0.00295536 | $0.00295536 | $0.00295536 | $0.00295536 | - | $82,896 |
| Dec-12 2025 | $0.00295536 | $0.00295536 | $0.00295536 | $0.00295536 | - | $82,896 |
| Dec-11 2025 | $0.00295536 | $0.00295536 | $0.00295536 | $0.00295536 | - | $82,896 |
| Dec-10 2025 | $0.00295536 | $0.00295536 | $0.00295536 | $0.00295536 | - | $82,896 |
| Dec-09 2025 | $0.00295536 | $0.00295536 | $0.0030113 | $0.0030113 | - | $82,896 |
| Dec-08 2025 | $0.0030113 | $0.0030113 | $0.00302173 | $0.00302173 | - | $84,465 |
| Dec-07 2025 | $0.00302173 | $0.00302173 | $0.00302173 | $0.00302173 | - | $84,757 |
| Dec-06 2025 | $0.00302173 | $0.00302173 | $0.00302173 | $0.00302173 | - | $84,757 |
| Dec-05 2025 | $0.00302173 | $0.00302173 | $0.00302173 | $0.00302173 | - | $84,757 |
| Dec-04 2025 | $0.00302173 | $0.00302173 | $0.00302173 | $0.00302173 | - | $84,757 |