Cap Mercado $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Moedas
33.104
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Bunicorn (BUNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0032686 | $0.00319719 | $0.0032686 | $0.00319886 | - | $91,682 |
| Sep-09 2025 | $0.00319886 | $0.0031892 | $0.00319886 | $0.0031892 | - | $89,726 |
| Sep-08 2025 | $0.0031892 | $0.00315776 | $0.0031892 | $0.00315776 | - | $89,455 |
| Sep-07 2025 | $0.00315776 | $0.00310866 | $0.00315776 | $0.00310866 | - | $88,573 |
| Sep-06 2025 | $0.00310866 | $0.00306823 | $0.00310866 | $0.00306823 | - | $87,196 |
| Sep-05 2025 | $0.00306823 | $0.00306189 | $0.00306823 | $0.00306189 | - | $86,062 |
| Sep-04 2025 | $0.00306189 | $0.00306126 | $0.00311043 | $0.00311043 | - | $85,884 |
| Sep-03 2025 | $0.00311043 | $0.00306972 | $0.00311043 | $0.00306972 | - | $87,245 |
| Sep-02 2025 | $0.00306972 | $0.00306972 | $0.00306972 | $0.00306972 | - | $86,103 |
| Sep-01 2025 | $0.00306972 | $0.00306972 | $0.00311154 | $0.00311154 | - | $86,103 |
| Aug-31 2025 | $0.00311154 | $0.00310748 | $0.00311154 | $0.00310748 | - | $87,276 |
| Aug-30 2025 | $0.00310748 | $0.00310345 | $0.00311348 | $0.00310345 | - | $87,163 |
| Aug-29 2025 | $0.00310345 | $0.00310345 | $0.00318223 | $0.00318223 | - | $87,050 |
| Aug-28 2025 | $0.00318223 | $0.00310371 | $0.00318223 | $0.00310371 | - | $89,259 |
| Aug-27 2025 | $0.00310371 | $0.00310371 | $0.00310371 | $0.00310371 | - | $87,057 |