Cap Mercado $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bunicorn (BUNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00302777 | $0.00302777 | $0.00302777 | $0.00302777 | - | $84,927 |
| Nov-14 2025 | $0.00302777 | $0.00302777 | $0.00309011 | $0.00309011 | - | $84,927 |
| Nov-13 2025 | $0.00309011 | $0.00309011 | $0.00340297 | $0.00340297 | - | $86,676 |
| Nov-12 2025 | $0.00340297 | $0.00340297 | $0.00340297 | $0.00340297 | - | $95,451 |
| Nov-11 2025 | $0.00340297 | $0.00340297 | $0.00340297 | $0.00340297 | - | $95,451 |
| Nov-10 2025 | $0.00340297 | $0.00336279 | $0.00340297 | $0.00336279 | - | $95,451 |
| Nov-09 2025 | $0.00336279 | $0.00331723 | $0.00336871 | $0.00336871 | - | $94,324 |
| Nov-08 2025 | $0.00336871 | $0.00333164 | $0.00336871 | $0.00333164 | - | $94,490 |
| Nov-07 2025 | $0.00334027 | $0.00317619 | $0.00334027 | $0.00317619 | $5 | $93,692 |
| Nov-06 2025 | $0.00317619 | $0.00314552 | $0.00320543 | $0.00314552 | - | $89,090 |
| Nov-05 2025 | $0.00314552 | $0.00314552 | $0.00314668 | $0.00314668 | - | $88,230 |
| Nov-04 2025 | $0.00314668 | $0.00309711 | $0.0033425 | $0.0033425 | - | $88,262 |
| Nov-03 2025 | $0.0033425 | $0.0033425 | $0.00362228 | $0.00362228 | $69 | $93,755 |
| Nov-02 2025 | $0.00362228 | $0.00362228 | $0.0036985 | $0.0036985 | - | $101,602 |
| Nov-01 2025 | $0.0036985 | $0.0036576 | $0.0036985 | $0.0036576 | - | $103,740 |