Cap Mercado €2.52T
0.22%
Volume 24h €95.43B
-62.18%
BTC % 49.72%
0.2%
ETH % 16.49%
-0.12%
Moedas
27.321
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Sep-25 2023 | €656,898,288,297,070 | €656,898,288,297,070 | €656,898,288,297,070 | €656,898,288,297,070 | - | - |
Sep-24 2023 | €656,898,288,297,070 | €656,898,288,297,070 | €656,898,288,297,070 | €656,898,288,297,070 | - | - |
Sep-23 2023 | €656,898,288,297,070 | €656,898,288,297,070 | €656,898,288,297,070 | €656,898,288,297,070 | - | - |
Sep-22 2023 | €656,898,288,297,070 | €656,898,288,297,070 | €656,898,288,297,070 | €656,898,288,297,070 | - | - |
Sep-21 2023 | €656,898,288,297,070 | €656,898,288,297,070 | €656,898,288,297,070 | €656,898,288,297,070 | - | - |
Sep-20 2023 | €656,898,288,297,070 | €656,898,288,297,070 | €656,898,288,297,070 | €656,898,288,297,070 | - | - |
Sep-19 2023 | €656,898,288,297,070 | €656,898,288,297,070 | €656,898,288,297,070 | €656,898,288,297,070 | - | - |
Sep-18 2023 | €657,640,503,025,686 | €653,201,071,136,486 | €668,149,776,950,897 | €653,201,071,136,486 | €0 | - |
Sep-17 2023 | €653,201,071,136,486 | €651,354,615,418,047 | €653,849,361,512,151 | €652,423,787,134,486 | - | - |
Sep-16 2023 | €653,337,423,616,688 | €646,488,018,891,213 | €653,511,473,995,594 | €646,488,018,891,213 | €0 | - |
Sep-15 2023 | €646,488,018,891,213 | €646,488,018,891,213 | €646,488,018,891,213 | €646,488,018,891,213 | - | - |
Sep-14 2023 | €646,488,018,891,213 | €646,488,018,891,213 | €646,488,018,891,213 | €646,488,018,891,213 | - | - |
Sep-13 2023 | €647,125,431,526,403 | €637,860,255,852,255 | €647,326,251,496,407 | €642,609,920,744,467 | €5 | - |
Sep-12 2023 | €644,650,133,836,865 | €643,254,027,997,936 | €648,464,294,286,722 | €648,464,294,286,722 | €1 | - |
Sep-11 2023 | €648,464,294,286,722 | €648,464,294,286,722 | €648,464,294,286,722 | €648,464,294,286,722 | - | - |
Análise histórica e de mercado do preço de Bulldog (BDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 90 dias, a partir do dia 26-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92179 EUR.