時価総額 €2.35T 0.59%
ボリューム24h €70.79B 3.82%
BTC % 49.6% -2.13%
ETH % 16.61% -2.83%
硬貨 27.787 +1
取引所 885
最後の更新 5 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-25 2023 €0.000000000666739754749714 €0.000000000666739754749714 €0.000000000666739754749714 €0.000000000666739754749714 - -
Sep-24 2023 €0.000000000666739754749714 €0.000000000666739754749714 €0.000000000666739754749714 €0.000000000666739754749714 - -
Sep-23 2023 €0.000000000666739754749714 €0.000000000666739754749714 €0.000000000666739754749714 €0.000000000666739754749714 - -
Sep-22 2023 €0.000000000666739754749714 €0.000000000666739754749714 €0.000000000666739754749714 €0.000000000666739754749714 - -
Sep-21 2023 €0.000000000666739754749714 €0.000000000666739754749714 €0.000000000666739754749714 €0.000000000666739754749714 - -
Sep-20 2023 €0.000000000666739754749714 €0.000000000666739754749714 €0.000000000666739754749714 €0.000000000666739754749714 - -
Sep-19 2023 €0.000000000666739754749714 €0.000000000666739754749714 €0.000000000666739754749714 €0.000000000666739754749714 - -
Sep-18 2023 €0.000000000667493089131833 €0.000000000662987146915563 €0.000000000678159810060056 €0.000000000662987146915563 €0 -
Sep-17 2023 €0.000000000662987146915563 €0.000000000661113028113914 €0.000000000663645149796341 €0.000000000662198217862013 - -
Sep-16 2023 €0.000000000663125542190492 €0.000000000656173521598867 €0.000000000663302200143501 €0.000000000656173521598867 €0 -
Sep-15 2023 €0.000000000656173521598867 €0.000000000656173521598867 €0.000000000656173521598867 €0.000000000656173521598867 - -
Sep-14 2023 €0.000000000656173521598867 €0.000000000656173521598867 €0.000000000656173521598867 €0.000000000656173521598867 - -
Sep-13 2023 €0.000000000656820483771903 €0.000000000647416499826826 €0.000000000657024312370538 €0.000000000652237322870202 €5 -
Sep-12 2023 €0.000000000654308101864602 €0.000000000652891079958416 €0.000000000658179404999682 €0.000000000658179404999682 €1 -
Sep-11 2023 €0.000000000658179404999682 €0.000000000658179404999682 €0.000000000658179404999682 €0.000000000658179404999682 - -

Bulldog(BDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、26-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9356 EUR.