時価総額 €2.35T
0.59%
ボリューム24h €70.79B
3.82%
BTC % 49.6%
-2.13%
ETH % 16.61%
-2.83%
硬貨
27.787
+1
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-25 2023 | €0.000000000666739754749714 | €0.000000000666739754749714 | €0.000000000666739754749714 | €0.000000000666739754749714 | - | - |
Sep-24 2023 | €0.000000000666739754749714 | €0.000000000666739754749714 | €0.000000000666739754749714 | €0.000000000666739754749714 | - | - |
Sep-23 2023 | €0.000000000666739754749714 | €0.000000000666739754749714 | €0.000000000666739754749714 | €0.000000000666739754749714 | - | - |
Sep-22 2023 | €0.000000000666739754749714 | €0.000000000666739754749714 | €0.000000000666739754749714 | €0.000000000666739754749714 | - | - |
Sep-21 2023 | €0.000000000666739754749714 | €0.000000000666739754749714 | €0.000000000666739754749714 | €0.000000000666739754749714 | - | - |
Sep-20 2023 | €0.000000000666739754749714 | €0.000000000666739754749714 | €0.000000000666739754749714 | €0.000000000666739754749714 | - | - |
Sep-19 2023 | €0.000000000666739754749714 | €0.000000000666739754749714 | €0.000000000666739754749714 | €0.000000000666739754749714 | - | - |
Sep-18 2023 | €0.000000000667493089131833 | €0.000000000662987146915563 | €0.000000000678159810060056 | €0.000000000662987146915563 | €0 | - |
Sep-17 2023 | €0.000000000662987146915563 | €0.000000000661113028113914 | €0.000000000663645149796341 | €0.000000000662198217862013 | - | - |
Sep-16 2023 | €0.000000000663125542190492 | €0.000000000656173521598867 | €0.000000000663302200143501 | €0.000000000656173521598867 | €0 | - |
Sep-15 2023 | €0.000000000656173521598867 | €0.000000000656173521598867 | €0.000000000656173521598867 | €0.000000000656173521598867 | - | - |
Sep-14 2023 | €0.000000000656173521598867 | €0.000000000656173521598867 | €0.000000000656173521598867 | €0.000000000656173521598867 | - | - |
Sep-13 2023 | €0.000000000656820483771903 | €0.000000000647416499826826 | €0.000000000657024312370538 | €0.000000000652237322870202 | €5 | - |
Sep-12 2023 | €0.000000000654308101864602 | €0.000000000652891079958416 | €0.000000000658179404999682 | €0.000000000658179404999682 | €1 | - |
Sep-11 2023 | €0.000000000658179404999682 | €0.000000000658179404999682 | €0.000000000658179404999682 | €0.000000000658179404999682 | - | - |
Bulldog(BDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9356 EUR.