Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BULL FINANCE (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $258,510,090,486,270 | $252,528,040,109,830 | $259,002,139,202,939 | $252,528,040,109,830 | - | - |
| Sep-09 2025 | $252,528,040,109,830 | $252,528,040,109,830 | $254,748,359,359,649 | $253,531,508,079,520 | - | - |
| Sep-08 2025 | $253,531,508,079,520 | $252,744,350,854,900 | $254,634,454,396,769 | $252,928,502,562,589 | - | - |
| Sep-07 2025 | $252,928,502,562,589 | $248,177,047,562,579 | $252,928,502,562,589 | $248,177,047,562,579 | - | - |
| Sep-06 2025 | $248,177,047,562,579 | $245,936,537,310,679 | $248,177,047,562,579 | $245,936,537,310,679 | - | - |
| Sep-05 2025 | $245,936,537,310,679 | $244,965,197,850,689 | $245,936,537,310,679 | $244,965,197,850,689 | - | - |
| Sep-04 2025 | $244,965,197,850,689 | $244,965,197,850,689 | $246,954,883,005,860 | $246,954,883,005,860 | - | - |
| Sep-03 2025 | $246,954,883,005,860 | $245,812,893,856,410 | $246,954,883,005,860 | $245,812,893,856,410 | - | - |
| Sep-02 2025 | $245,812,893,856,410 | $244,386,691,524,169 | $246,146,117,283,140 | $244,386,691,524,169 | - | - |
| Sep-01 2025 | $243,607,411,885,350 | $243,607,411,885,350 | $248,931,417,695,900 | $248,931,417,695,900 | - | - |
| Aug-31 2025 | $248,931,417,695,900 | $248,098,813,368,939 | $250,514,376,298,430 | $248,763,760,545,610 | $2 | - |
| Aug-30 2025 | $248,763,760,545,610 | $248,018,818,134,500 | $248,763,760,545,610 | $248,042,112,558,359 | $4 | - |
| Aug-29 2025 | $248,042,112,558,359 | $247,178,056,765,270 | $252,589,598,763,620 | $252,589,598,763,620 | $2 | - |
| Aug-28 2025 | $252,589,598,763,620 | $249,698,564,103,879 | $252,589,598,763,620 | $249,698,564,103,879 | - | - |
| Aug-27 2025 | $249,698,564,103,879 | $249,565,062,570,880 | $249,698,564,103,879 | $249,565,062,570,880 | - | - |