Cap Mercado $3.16T
-0.44%
Volume 24h $237.48B
56.21%
BTC % 54.91%
-0.05%
ETH % 11.17%
0.35%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BULL FINANCE (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $237,313,434,516,030 | $237,313,434,516,030 | $237,313,434,516,030 | $237,313,434,516,030 | - | - |
| Dec-27 2025 | $237,313,434,516,030 | $234,388,839,378,160 | $237,313,434,516,030 | $236,131,523,031,370 | - | - |
| Dec-26 2025 | $236,131,523,031,370 | $235,808,981,534,570 | $236,131,523,031,370 | $235,808,981,534,570 | - | - |
| Dec-25 2025 | $235,808,981,534,570 | $234,979,349,874,050 | $237,643,035,693,669 | $237,104,940,349,180 | - | - |
| Dec-24 2025 | $237,104,940,349,180 | $237,104,940,349,180 | $238,656,088,100,679 | $238,656,088,100,679 | - | - |
| Dec-23 2025 | $238,656,088,100,679 | $238,214,106,625,739 | $241,731,771,154,199 | $241,731,771,154,199 | - | - |
| Dec-22 2025 | $241,731,771,154,199 | $240,534,320,965,400 | $243,659,786,021,430 | $240,534,320,965,400 | - | - |
| Dec-21 2025 | $240,534,320,965,400 | $239,589,909,047,320 | $240,534,320,965,400 | $239,589,909,047,320 | $12 | - |
| Dec-20 2025 | $239,589,909,047,320 | $239,589,909,047,320 | $240,507,976,516,509 | $240,507,976,516,509 | - | - |
| Dec-19 2025 | $240,507,976,516,509 | $233,652,862,595,489 | $240,507,976,516,509 | $234,789,765,755,160 | - | - |
| Dec-18 2025 | $234,789,765,755,160 | $234,483,548,967,539 | $243,014,908,792,840 | $243,014,908,792,840 | $14 | - |
| Dec-17 2025 | $243,014,908,792,840 | $243,014,908,792,840 | $246,670,405,451,230 | $246,670,405,451,230 | - | - |
| Dec-16 2025 | $246,670,405,451,230 | $244,989,327,637,190 | $248,748,068,809,309 | $248,748,068,809,309 | - | - |
| Dec-15 2025 | $248,748,068,809,309 | $248,748,068,809,309 | $248,748,068,809,309 | $248,748,068,809,309 | - | - |
| Dec-14 2025 | $248,748,068,809,309 | $248,748,068,809,309 | $255,009,406,162,069 | $255,009,406,162,069 | - | - |