Cap Mercado $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Moedas
33.773
+6
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de BULL FINANCE (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $252,007,555,828,309 | $251,868,194,261,670 | $254,047,230,188,280 | $254,047,230,188,280 | - | - |
| Dec-06 2025 | $254,047,230,188,280 | $254,047,230,188,280 | $254,047,230,188,280 | $254,047,230,188,280 | - | - |
| Dec-05 2025 | $254,047,230,188,280 | $254,047,230,188,280 | $254,047,230,188,280 | $254,047,230,188,280 | - | - |
| Dec-04 2025 | $254,047,230,188,280 | $252,572,596,297,860 | $259,868,182,831,829 | $252,572,596,297,860 | $0 | - |
| Dec-03 2025 | $252,572,596,297,860 | $247,477,571,940,290 | $252,572,596,297,860 | $247,477,571,940,290 | - | - |
| Dec-02 2025 | $247,477,571,940,290 | $233,778,116,743,820 | $247,477,571,940,290 | $247,240,858,102,570 | - | - |
| Dec-01 2025 | $247,240,858,102,570 | $247,240,858,102,570 | $247,240,858,102,570 | $247,240,858,102,570 | - | - |
| Nov-30 2025 | $247,240,858,102,570 | $246,767,733,007,040 | $251,649,407,703,519 | $251,649,407,703,519 | - | - |
| Nov-29 2025 | $251,649,407,703,519 | $251,649,407,703,519 | $251,649,407,703,519 | $251,649,407,703,519 | - | - |
| Nov-28 2025 | $251,649,407,703,519 | $250,711,753,684,270 | $253,565,985,104,310 | $253,565,985,104,310 | $0 | - |
| Nov-27 2025 | $253,722,183,398,220 | $241,584,521,682,840 | $254,109,398,238,739 | $241,584,521,682,840 | - | - |
| Nov-26 2025 | $241,584,521,682,840 | $241,024,072,847,849 | $243,970,495,560,910 | $241,024,072,847,849 | - | - |
| Nov-25 2025 | $241,024,072,847,849 | $240,778,253,108,340 | $244,355,555,121,040 | $244,355,555,121,040 | - | - |
| Nov-24 2025 | $243,947,089,775,670 | $240,793,308,945,610 | $243,947,089,775,670 | $240,793,308,945,610 | $2 | - |
| Nov-23 2025 | $240,793,308,945,610 | $235,542,554,175,150 | $240,793,308,945,610 | $235,542,554,175,150 | $139 | - |