Cap Mercado $3.47T
-0.13%
Volume 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BULL FINANCE (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $265,717,798,290,170 | $265,717,798,290,170 | $269,573,145,225,020 | $267,117,749,149,230 | - | - |
| Nov-15 2025 | $267,117,749,149,230 | $259,892,061,033,200 | $267,117,749,149,230 | $259,892,061,033,200 | - | - |
| Nov-14 2025 | $263,656,208,005,180 | $255,735,428,519,350 | $274,531,334,813,850 | $274,531,334,813,850 | - | - |
| Nov-13 2025 | $274,531,334,813,850 | $270,443,371,335,620 | $274,531,334,813,850 | $270,443,371,335,620 | - | - |
| Nov-12 2025 | $270,443,371,335,620 | $268,024,679,376,009 | $277,162,382,907,220 | $275,265,712,374,350 | $12 | - |
| Nov-11 2025 | $275,265,712,374,350 | $275,265,712,374,350 | $283,108,014,683,530 | $281,060,656,933,510 | - | - |
| Nov-10 2025 | $281,060,656,933,510 | $281,060,656,933,510 | $285,806,039,318,550 | $283,455,893,562,310 | - | - |
| Nov-09 2025 | $283,455,893,562,310 | $279,216,873,728,119 | $284,195,317,838,290 | $282,777,582,982,920 | - | - |
| Nov-08 2025 | $282,777,582,982,920 | $281,602,778,688,850 | $285,215,963,078,240 | $281,908,095,286,050 | - | - |
| Nov-07 2025 | $281,703,191,761,260 | $269,285,887,576,530 | $281,703,191,761,260 | $269,285,887,576,530 | - | - |
| Nov-06 2025 | $269,285,887,576,530 | $268,910,293,933,740 | $272,529,416,195,670 | $271,168,070,172,320 | - | - |
| Nov-05 2025 | $271,168,070,172,320 | $265,442,757,888,840 | $271,168,070,172,320 | $265,442,757,888,840 | $0 | - |
| Nov-04 2025 | $265,442,757,888,840 | $259,667,403,242,419 | $282,652,142,514,820 | $282,652,142,514,820 | - | - |
| Nov-03 2025 | $282,129,754,716,610 | $282,129,754,716,610 | $308,303,336,291,880 | $308,303,336,291,880 | - | - |
| Nov-02 2025 | $308,303,336,291,880 | $308,079,985,782,280 | $310,837,419,149,460 | $310,564,919,642,080 | - | - |