Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BULL FINANCE (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $198,659,312,851,020 | $197,484,738,520,470 | $200,321,535,607,980 | $200,321,535,607,980 | - | - |
| Jul-14 2025 | $200,321,535,607,980 | $200,216,174,756,750 | $200,482,371,303,320 | $200,216,174,756,750 | - | - |
| Jul-13 2025 | $200,216,174,756,750 | $199,458,521,815,130 | $295,505,254,650,940 | $295,505,254,650,940 | - | - |
| Jul-12 2025 | $295,505,254,650,940 | $294,957,528,705,410 | $298,903,528,685,840 | $294,957,528,705,410 | - | - |
| Jul-11 2025 | $294,957,528,705,410 | $290,317,783,470,290 | $296,961,248,205,180 | $290,317,783,470,290 | $2 | - |
| Jul-10 2025 | $290,317,783,470,290 | $285,953,760,869,200 | $290,317,783,470,290 | $285,953,760,869,200 | - | - |
| Jul-09 2025 | $285,953,760,869,200 | $285,744,558,045,230 | $286,791,597,545,410 | $285,868,304,670,290 | - | - |
| Jul-08 2025 | $285,868,304,670,290 | $284,533,106,551,140 | $285,942,650,824,970 | $285,942,650,824,970 | - | - |
| Jul-07 2025 | $285,942,650,824,970 | $282,872,616,622,700 | $285,942,650,824,970 | $282,872,616,622,700 | - | - |
| Jul-06 2025 | $282,872,616,622,700 | $282,872,616,622,700 | $283,835,725,646,350 | $283,835,725,646,350 | - | - |
| Jul-05 2025 | $283,731,683,408,170 | $283,413,119,851,860 | $285,021,765,430,220 | $285,021,765,430,220 | $32 | - |
| Jul-04 2025 | $285,021,765,430,220 | $285,021,765,430,220 | $285,776,957,659,160 | $285,776,957,659,160 | - | - |
| Jul-03 2025 | $285,776,957,659,160 | $285,076,563,858,070 | $287,399,883,103,030 | $285,076,563,858,070 | - | - |
| Jul-02 2025 | $285,076,563,858,070 | $284,718,987,304,800 | $285,076,563,858,070 | $284,718,987,304,800 | - | - |
| Jul-01 2025 | $284,718,987,304,800 | $284,718,987,304,800 | $284,718,987,304,800 | $284,718,987,304,800 | - | - |