Cap Mercado $2.65T
2.01%
Volume 24h $208.45B
18.6%
BTC % 54.82%
0.45%
ETH % 10.17%
1.18%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BULL FINANCE (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $168,956,870,021,760 | $168,369,136,114,820 | $170,231,075,946,620 | $170,231,075,946,620 | $11 | - |
| Apr-08 2026 | $170,231,075,946,620 | $167,763,595,342,300 | $170,231,075,946,620 | $167,763,595,342,300 | - | - |
| Apr-07 2026 | $167,763,595,342,300 | $166,837,941,323,540 | $168,365,111,472,870 | $168,365,111,472,870 | - | - |
| Apr-06 2026 | $169,239,302,453,240 | $165,329,207,597,060 | $169,832,607,264,350 | $165,329,207,597,060 | - | - |
| Apr-05 2026 | $165,329,207,597,060 | $165,329,207,597,060 | $166,662,533,490,690 | $166,662,533,490,690 | - | - |
| Apr-04 2026 | $166,662,533,490,690 | $163,980,097,670,520 | $166,662,533,490,690 | $163,980,097,670,520 | $11 | - |
| Apr-03 2026 | $163,980,097,670,520 | $163,339,272,187,220 | $163,980,097,670,520 | $163,428,204,079,970 | - | - |
| Apr-02 2026 | $163,210,861,218,230 | $162,324,715,963,960 | $170,896,851,840,250 | $170,020,553,989,870 | $13 | - |
| Apr-01 2026 | $171,087,715,844,730 | $170,689,143,002,480 | $172,502,414,720,960 | $171,889,363,096,980 | - | - |
| Mar-31 2026 | $171,889,363,096,980 | $169,707,179,999,270 | $172,642,488,514,910 | $172,370,194,888,320 | - | - |
| Mar-30 2026 | $172,370,194,888,320 | $170,248,753,958,290 | $173,140,751,639,110 | $170,248,753,958,290 | - | - |
| Mar-29 2026 | $170,248,753,958,290 | $170,248,753,958,290 | $171,270,405,406,970 | $171,270,405,406,970 | $0 | - |
| Mar-28 2026 | $171,270,405,406,970 | $169,877,425,624,090 | $172,330,907,644,000 | $169,877,425,624,090 | - | - |
| Mar-27 2026 | $169,877,425,624,090 | $169,877,425,624,090 | $176,309,527,872,240 | $176,309,527,872,240 | $13 | - |
| Mar-26 2026 | $176,309,527,872,240 | $175,178,809,157,130 | $176,309,527,872,240 | $176,172,244,535,310 | $0 | - |