Cap Mercado $4.18T 1.76%
Volume 24h $340.11B 39.82%
BTC % 55.13% 0.01%
ETH % 12.16% 1.8%
Moedas 33.534 +17
Trocas 885
Última atualização 18 Segundos atrás
BULL FINANCE BULL

Preços históricos de BULL FINANCE (BULL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $318,633,044,907,530 $318,633,044,907,530 $318,739,541,560,320 $318,739,541,560,320 - -
Oct-25 2025 $319,291,526,639,000 $316,021,082,045,460 $319,291,526,639,000 $318,167,002,679,220 $5 -
Oct-24 2025 $318,167,002,679,220 $318,167,002,679,220 $318,167,002,679,220 $318,167,002,679,220 - -
Oct-23 2025 $318,167,002,679,220 $303,670,175,235,910 $321,989,383,697,080 $303,670,175,235,910 $10 -
Oct-22 2025 $303,670,175,235,910 $303,670,175,235,910 $316,965,696,375,210 $316,965,696,375,210 - -
Oct-21 2025 $316,965,696,375,210 $307,270,541,275,190 $316,965,696,375,210 $315,435,276,475,370 - -
Oct-20 2025 $315,435,276,475,370 $315,435,276,475,370 $323,771,744,377,890 $318,477,139,423,380 - -
Oct-19 2025 $318,477,139,423,380 $311,440,465,072,060 $318,477,139,423,380 $311,440,465,072,060 - -
Oct-18 2025 $311,206,584,103,340 $305,291,354,136,860 $315,576,484,069,680 $305,291,354,136,860 $4 -
Oct-17 2025 $296,324,708,530,740 $296,295,487,999,940 $327,315,806,092,040 $327,315,806,092,040 - -
Oct-16 2025 $337,287,334,056,940 $331,281,200,095,590 $339,856,969,308,840 $331,281,200,095,590 - -
Oct-15 2025 $331,724,214,372,760 $331,724,214,372,760 $346,835,652,434,670 $346,835,652,434,670 $15 -
Oct-14 2025 $346,835,652,434,670 $337,253,366,126,200 $370,788,223,963,140 $370,108,757,586,600 - -
Oct-13 2025 $370,108,757,586,600 $365,070,083,292,080 $372,900,032,033,850 $366,627,812,760,660 - -
Oct-12 2025 $366,627,812,760,660 $318,351,699,797,560 $371,908,427,437,530 $326,234,029,085,650 $22 -

Análise histórica e de mercado do preço de BULL FINANCE (BULL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1592 dias, a partir do dia 18-06-2021.