Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BULL FINANCE (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $253,248,033,052,249 | $237,621,397,893,449 | $253,248,033,052,249 | $241,513,217,139,380 | $7 | - |
| Aug-19 2025 | $241,513,217,139,380 | $240,951,779,535,670 | $244,336,757,687,550 | $242,520,712,802,400 | - | - |
| Aug-18 2025 | $242,520,712,802,400 | $239,893,214,969,849 | $246,796,554,084,529 | $246,796,554,084,529 | - | - |
| Aug-17 2025 | $246,796,554,084,529 | $241,369,838,862,379 | $246,796,554,084,529 | $241,369,838,862,379 | - | - |
| Aug-16 2025 | $241,369,838,862,379 | $241,369,838,862,379 | $245,583,216,731,550 | $245,583,216,731,550 | - | - |
| Aug-15 2025 | $245,583,216,731,550 | $243,301,786,684,540 | $245,731,137,904,420 | $243,301,786,684,540 | - | - |
| Aug-14 2025 | $248,556,216,134,380 | $242,377,235,264,709 | $248,556,216,134,380 | $242,377,235,264,709 | - | - |
| Aug-13 2025 | $242,377,235,264,709 | $241,300,831,869,220 | $242,377,235,264,709 | $241,300,831,869,220 | - | - |
| Aug-12 2025 | $241,300,831,869,220 | $231,950,393,020,750 | $241,300,831,869,220 | $232,836,988,447,529 | $8 | - |
| Aug-11 2025 | $231,430,922,865,740 | $231,430,922,865,740 | $233,185,624,236,680 | $232,474,100,792,670 | $0 | - |
| Aug-10 2025 | $232,474,100,792,670 | $230,977,035,501,329 | $234,803,454,787,499 | $230,977,035,501,329 | - | - |
| Aug-09 2025 | $230,977,035,501,329 | $229,322,926,994,400 | $234,671,394,068,470 | $229,322,926,994,400 | $4 | - |
| Aug-08 2025 | $224,626,475,427,470 | $224,626,475,427,470 | $224,626,475,427,470 | $224,626,475,427,470 | - | - |
| Aug-07 2025 | $224,626,475,427,470 | $221,843,315,300,850 | $224,626,475,427,470 | $222,513,853,386,290 | - | - |
| Aug-06 2025 | $222,513,853,386,290 | $219,022,891,707,390 | $222,513,853,386,290 | $219,022,891,707,390 | - | - |