Cap Mercado $2.62T
0.18%
Volume 24h $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BULL FINANCE (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $179,309,948,484,690 | $179,309,948,484,690 | $179,309,948,484,690 | $179,309,948,484,690 | - | - |
| Mar-19 2026 | $178,316,042,918,810 | $178,021,900,714,460 | $182,664,177,585,880 | $181,768,900,016,380 | - | - |
| Mar-18 2026 | $182,504,029,195,100 | $181,518,436,155,840 | $187,818,986,404,440 | $187,818,986,404,440 | $0 | - |
| Mar-17 2026 | $187,818,986,404,440 | $185,864,451,552,560 | $187,818,986,404,440 | $186,047,060,193,480 | - | - |
| Mar-16 2026 | $186,047,060,193,480 | $186,047,060,193,480 | $186,047,060,193,480 | $186,047,060,193,480 | - | - |
| Mar-15 2026 | $186,047,060,193,480 | $183,471,124,977,910 | $186,047,060,193,480 | $183,471,124,977,910 | - | - |
| Mar-14 2026 | $183,471,124,977,910 | $182,052,198,036,140 | $183,781,106,978,530 | $183,646,001,872,360 | - | - |
| Mar-13 2026 | $183,646,001,872,360 | $182,569,091,100,400 | $188,891,778,960,780 | $182,569,091,100,400 | $5 | - |
| Mar-12 2026 | $182,569,091,100,400 | $179,613,979,582,240 | $182,881,154,924,290 | $182,881,154,924,290 | - | - |
| Mar-11 2026 | $182,881,154,924,290 | $178,660,349,940,470 | $182,881,154,924,290 | $179,006,916,732,580 | - | - |
| Mar-10 2026 | $179,006,916,732,580 | $177,690,887,199,130 | $180,518,707,074,490 | $178,826,155,524,790 | $0 | - |
| Mar-09 2026 | $178,826,155,524,790 | $172,565,146,865,260 | $178,826,155,524,790 | $173,634,426,317,230 | $0 | - |
| Mar-08 2026 | $173,634,426,317,230 | $173,634,426,317,230 | $174,281,820,532,250 | $174,281,820,532,250 | - | - |
| Mar-07 2026 | $174,281,820,532,250 | $174,281,820,532,250 | $175,922,931,688,880 | $174,965,583,172,370 | - | - |
| Mar-06 2026 | $176,143,250,791,900 | $175,484,491,009,360 | $183,615,258,421,320 | $183,615,258,421,320 | $0 | - |