Cap Mercado $4.18T
1.76%
Volume 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Moedas
33.534
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de BULL FINANCE (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $318,633,044,907,530 | $318,633,044,907,530 | $318,739,541,560,320 | $318,739,541,560,320 | - | - |
| Oct-25 2025 | $319,291,526,639,000 | $316,021,082,045,460 | $319,291,526,639,000 | $318,167,002,679,220 | $5 | - |
| Oct-24 2025 | $318,167,002,679,220 | $318,167,002,679,220 | $318,167,002,679,220 | $318,167,002,679,220 | - | - |
| Oct-23 2025 | $318,167,002,679,220 | $303,670,175,235,910 | $321,989,383,697,080 | $303,670,175,235,910 | $10 | - |
| Oct-22 2025 | $303,670,175,235,910 | $303,670,175,235,910 | $316,965,696,375,210 | $316,965,696,375,210 | - | - |
| Oct-21 2025 | $316,965,696,375,210 | $307,270,541,275,190 | $316,965,696,375,210 | $315,435,276,475,370 | - | - |
| Oct-20 2025 | $315,435,276,475,370 | $315,435,276,475,370 | $323,771,744,377,890 | $318,477,139,423,380 | - | - |
| Oct-19 2025 | $318,477,139,423,380 | $311,440,465,072,060 | $318,477,139,423,380 | $311,440,465,072,060 | - | - |
| Oct-18 2025 | $311,206,584,103,340 | $305,291,354,136,860 | $315,576,484,069,680 | $305,291,354,136,860 | $4 | - |
| Oct-17 2025 | $296,324,708,530,740 | $296,295,487,999,940 | $327,315,806,092,040 | $327,315,806,092,040 | - | - |
| Oct-16 2025 | $337,287,334,056,940 | $331,281,200,095,590 | $339,856,969,308,840 | $331,281,200,095,590 | - | - |
| Oct-15 2025 | $331,724,214,372,760 | $331,724,214,372,760 | $346,835,652,434,670 | $346,835,652,434,670 | $15 | - |
| Oct-14 2025 | $346,835,652,434,670 | $337,253,366,126,200 | $370,788,223,963,140 | $370,108,757,586,600 | - | - |
| Oct-13 2025 | $370,108,757,586,600 | $365,070,083,292,080 | $372,900,032,033,850 | $366,627,812,760,660 | - | - |
| Oct-12 2025 | $366,627,812,760,660 | $318,351,699,797,560 | $371,908,427,437,530 | $326,234,029,085,650 | $22 | - |