Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BULL FINANCE (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $331,327,965,841,040 | $331,247,609,323,500 | $338,624,484,415,910 | $338,284,449,949,430 | - | - |
| Oct-03 2025 | $338,284,449,949,430 | $311,975,711,559,010 | $338,284,449,949,430 | $311,975,711,559,010 | - | - |
| Oct-02 2025 | $311,975,711,559,010 | $293,581,711,710,750 | $311,975,711,559,010 | $293,581,711,710,750 | - | - |
| Oct-01 2025 | $293,581,711,710,750 | $287,986,810,574,300 | $296,478,918,098,510 | $287,986,810,574,300 | - | - |
| Sep-30 2025 | $287,986,810,574,300 | $287,986,810,574,300 | $296,743,357,129,990 | $296,743,357,129,990 | - | - |
| Sep-29 2025 | $296,554,784,757,180 | $281,627,264,874,170 | $296,554,784,757,180 | $281,627,264,874,170 | - | - |
| Sep-28 2025 | $281,627,264,874,170 | $278,643,912,469,020 | $281,627,264,874,170 | $278,643,912,469,020 | - | - |
| Sep-27 2025 | $278,643,912,469,020 | $276,233,702,925,129 | $280,989,096,250,400 | $276,525,585,102,380 | - | - |
| Sep-26 2025 | $276,525,585,102,380 | $276,525,585,102,380 | $280,821,970,565,209 | $280,821,970,565,209 | $1 | - |
| Sep-25 2025 | $280,821,970,565,209 | $280,821,970,565,209 | $292,740,537,227,760 | $292,740,537,227,760 | - | - |
| Sep-24 2025 | $292,740,537,227,760 | $291,427,776,255,240 | $293,242,629,558,460 | $292,249,278,298,200 | - | - |
| Sep-23 2025 | $292,249,278,298,200 | $284,968,296,997,470 | $294,270,815,331,620 | $294,270,815,331,620 | - | - |
| Sep-22 2025 | $294,270,815,331,620 | $294,270,815,331,620 | $302,246,486,865,360 | $302,246,486,865,360 | - | - |
| Sep-21 2025 | $302,246,486,865,360 | $300,318,702,184,820 | $307,792,950,438,420 | $300,318,702,184,820 | - | - |
| Sep-20 2025 | $300,318,702,184,820 | $285,107,175,249,210 | $300,318,702,184,820 | $285,107,175,249,210 | $3 | - |