Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bull BTC Club (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002936 | $0.00002832 | $0.00003214 | $0.00002867 | $18,241 | - |
| Oct-03 2025 | $0.0000287 | $0.00002449 | $0.00003002 | $0.00002508 | $18,688 | - |
| Oct-02 2025 | $0.00002508 | $0.00002389 | $0.00002513 | $0.00002394 | $19,714 | - |
| Oct-01 2025 | $0.00002417 | $0.00002284 | $0.00003399 | $0.0000236 | $22,558 | - |
| Sep-30 2025 | $0.0000236 | $0.00002307 | $0.00002464 | $0.00002411 | $18,236 | - |
| Sep-29 2025 | $0.00002413 | $0.00002337 | $0.00002459 | $0.00002459 | $19,380 | - |
| Sep-28 2025 | $0.0000244 | $0.00002332 | $0.00002486 | $0.00002333 | $18,659 | - |
| Sep-27 2025 | $0.00002442 | $0.00002331 | $0.00002442 | $0.000024 | $18,027 | - |
| Sep-26 2025 | $0.00002448 | $0.00002446 | $0.00002518 | $0.00002515 | $18,086 | - |
| Sep-25 2025 | $0.00002516 | $0.00002439 | $0.00002583 | $0.00002439 | $18,078 | - |
| Sep-24 2025 | $0.00002697 | $0.00002618 | $0.00002729 | $0.00002729 | $17,987 | - |
| Sep-23 2025 | $0.00002751 | $0.00002673 | $0.00002788 | $0.00002788 | $18,396 | - |
| Sep-22 2025 | $0.00002789 | $0.00002787 | $0.00003008 | $0.00003008 | $18,295 | - |
| Sep-21 2025 | $0.00003009 | $0.00002979 | $0.00003161 | $0.00003152 | $18,688 | - |
| Sep-20 2025 | $0.00003195 | $0.00002728 | $0.00003195 | $0.000029 | $19,782 | - |