Cap Mercado $3.18T
0.47%
Volume 24h $96.17B
BTC % 54.96%
-0.27%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Bull BTC Club (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001399 | $0.00001319 | $0.00001433 | $0.00001366 | $11,982 | - |
| Dec-26 2025 | $0.00001372 | $0.00001372 | $0.00001444 | $0.00001444 | $11,665 | - |
| Dec-25 2025 | $0.00001372 | $0.00001369 | $0.0000145 | $0.00001374 | $11,638 | - |
| Dec-24 2025 | $0.00001371 | $0.00001358 | $0.00001459 | $0.00001412 | $11,534 | - |
| Dec-23 2025 | $0.00001438 | $0.00001389 | $0.00001464 | $0.00001409 | $12,125 | - |
| Dec-22 2025 | $0.00001443 | $0.0000141 | $0.0000162 | $0.0000162 | $12,021 | - |
| Dec-21 2025 | $0.00001581 | $0.0000154 | $0.00001646 | $0.00001622 | $11,558 | - |
| Dec-20 2025 | $0.00001606 | $0.00001254 | $0.00001678 | $0.00001254 | $13,211 | - |
| Dec-19 2025 | $0.00001245 | $0.00001239 | $0.00001271 | $0.00001252 | $11,776 | - |
| Dec-18 2025 | $0.00001238 | $0.00001224 | $0.00001363 | $0.00001363 | $17,133 | - |
| Dec-17 2025 | $0.00001204 | $0.00001152 | $0.00001246 | $0.00001152 | $11,727 | - |
| Dec-16 2025 | $0.00001199 | $0.00001152 | $0.00001301 | $0.00001299 | $11,962 | - |
| Dec-15 2025 | $0.00001299 | $0.00001041 | $0.00001348 | $0.00001049 | $11,724 | - |
| Dec-14 2025 | $0.00001034 | $0.00001034 | $0.00001077 | $0.00001064 | $11,465 | - |
| Dec-13 2025 | $0.00001061 | $0.00001041 | $0.00001107 | $0.00001058 | $11,985 | - |