Cap Mercado $2.64T
-2.99%
Volume 24h $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
Moedas
34.351
+7
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Bull BTC Club (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000030216 | $0.0000030216 | $0.0000030216 | $0.0000030216 | - | - |
| Mar-17 2026 | $0.0000030216 | $0.0000030216 | $0.0000030216 | $0.0000030216 | - | - |
| Mar-16 2026 | $0.0000030216 | $0.0000030216 | $0.0000030254 | $0.0000030254 | - | - |
| Mar-15 2026 | $0.0000030254 | $0.0000030254 | $0.0000030605 | $0.0000030605 | - | - |
| Mar-14 2026 | $0.0000030605 | $0.0000030605 | $0.0000030735 | $0.0000030735 | - | - |
| Mar-13 2026 | $0.0000030735 | $0.0000030229 | $0.0000032809 | $0.0000031308 | $15 | - |
| Mar-12 2026 | $0.0000031308 | $0.0000031308 | $0.0000031308 | $0.0000031308 | - | - |
| Mar-11 2026 | $0.0000031115 | $0.0000031115 | $0.0000031115 | $0.0000031115 | - | - |
| Mar-10 2026 | $0.0000031115 | $0.0000031115 | $0.0000031115 | $0.0000031115 | - | - |
| Mar-09 2026 | $0.0000031115 | $0.0000028372 | $0.0000031115 | $0.0000028372 | - | - |
| Mar-08 2026 | $0.0000028372 | $0.0000028372 | $0.0000028372 | $0.0000028372 | - | - |
| Mar-07 2026 | $0.0000028372 | $0.0000028084 | $0.0000028372 | $0.0000028084 | - | - |
| Mar-06 2026 | $0.0000028084 | $0.0000027847 | $0.0000028146 | $0.0000027889 | - | - |
| Mar-05 2026 | $0.0000027889 | $0.0000027889 | $0.0000028065 | $0.0000028065 | - | - |
| Mar-04 2026 | $0.0000028065 | $0.0000027845 | $0.0000028065 | $0.0000027873 | - | - |