Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Bull BTC Club (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002399 | $0.00002359 | $0.00002915 | $0.00002915 | $55,492 | - |
| Jun-21 2025 | $0.00002971 | $0.00002971 | $0.00003365 | $0.00003365 | $74,380 | - |
| Jun-20 2025 | $0.00003362 | $0.00003361 | $0.00003458 | $0.0000345 | $105,596 | - |
| Jun-19 2025 | $0.00003451 | $0.00003444 | $0.00003516 | $0.00003515 | $106,911 | - |
| Jun-18 2025 | $0.00003518 | $0.00003487 | $0.00003713 | $0.00003669 | $102,984 | - |
| Jun-17 2025 | $0.00003667 | $0.00003639 | $0.00003768 | $0.00003768 | $106,659 | - |
| Jun-16 2025 | $0.00003767 | $0.00003766 | $0.00003852 | $0.00003825 | $106,268 | - |
| Jun-15 2025 | $0.00003823 | $0.00003572 | $0.00003947 | $0.00003572 | $115,681 | - |
| Jun-14 2025 | $0.00003662 | $0.00003647 | $0.00003951 | $0.00003942 | $107,172 | - |
| Jun-13 2025 | $0.0000365 | $0.00003007 | $0.00003972 | $0.000039 | $112,980 | - |
| Jun-12 2025 | $0.00003868 | $0.00003678 | $0.00003961 | $0.00003862 | $113,722 | - |
| Jun-11 2025 | $0.00003737 | $0.00003323 | $0.00003967 | $0.00003517 | $115,914 | - |
| Jun-10 2025 | $0.00003525 | $0.00003486 | $0.00003885 | $0.00003835 | $108,842 | - |
| Jun-09 2025 | $0.0000349 | $0.00003008 | $0.00003955 | $0.00003052 | $104,697 | - |
| Jun-08 2025 | $0.00003052 | $0.0000266 | $0.00004102 | $0.0000266 | $100,111 | - |