Cap Mercado $2.56T
2.74%
Volume 24h $603.74B
28.87%
BTC % 54.48%
0.45%
ETH % 9.6%
0.62%
Moedas
34.200
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bull BTC Club (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000029492 | $0.0000026903 | $0.0000040001 | $0.0000036164 | $902 | - |
| Feb-04 2026 | $0.0000036154 | $0.0000035092 | $0.0000049917 | $0.0000037861 | $888 | - |
| Feb-03 2026 | $0.0000038407 | $0.0000035145 | $0.00001073 | $0.0000088123 | $9,564 | - |
| Feb-02 2026 | $0.0000087422 | $0.0000081977 | $0.00002173 | $0.00002173 | $12,827 | - |
| Feb-01 2026 | $0.0000216 | $0.00001859 | $0.00002236 | $0.00001957 | $12,822 | - |
| Jan-31 2026 | $0.00001965 | $0.0000196 | $0.00002275 | $0.00002121 | $12,454 | - |
| Jan-30 2026 | $0.00002133 | $0.00002071 | $0.00002285 | $0.00002265 | $10,363 | - |
| Jan-29 2026 | $0.00002301 | $0.00002274 | $0.00002376 | $0.00002284 | $11,988 | - |
| Jan-28 2026 | $0.00002166 | $0.00002166 | $0.00002377 | $0.000023 | $12,172 | - |
| Jan-27 2026 | $0.00002309 | $0.00002086 | $0.00002431 | $0.00002121 | $12,822 | - |
| Jan-26 2026 | $0.00002139 | $0.00002111 | $0.00002352 | $0.00002275 | $12,882 | - |
| Jan-25 2026 | $0.00002298 | $0.00002016 | $0.00002452 | $0.00002275 | $12,758 | - |
| Jan-24 2026 | $0.00002273 | $0.00002273 | $0.00002707 | $0.00002486 | $12,714 | - |
| Jan-23 2026 | $0.00002457 | $0.00002177 | $0.00002542 | $0.00002177 | $13,167 | - |
| Jan-22 2026 | $0.00002169 | $0.00002169 | $0.00002516 | $0.00002488 | $12,055 | - |