Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bull BTC Club (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002673 | $0.0000267 | $0.00002782 | $0.00002683 | $16,931 | - |
| Sep-09 2025 | $0.00002681 | $0.00002681 | $0.00002793 | $0.00002727 | $18,114 | - |
| Sep-08 2025 | $0.00002726 | $0.00002699 | $0.00002797 | $0.00002757 | $17,481 | - |
| Sep-07 2025 | $0.00002758 | $0.00002756 | $0.00002792 | $0.00002768 | $17,946 | - |
| Sep-06 2025 | $0.00002768 | $0.00002754 | $0.00002833 | $0.00002814 | $18,227 | - |
| Sep-05 2025 | $0.00002826 | $0.00002781 | $0.00002876 | $0.00002876 | $17,782 | - |
| Sep-04 2025 | $0.00002812 | $0.00002679 | $0.00002812 | $0.00002679 | $17,771 | - |
| Sep-03 2025 | $0.00002671 | $0.00002424 | $0.00002842 | $0.00002424 | $17,101 | - |
| Sep-02 2025 | $0.0000248 | $0.00002222 | $0.0000251 | $0.00002494 | $18,833 | - |
| Sep-01 2025 | $0.00002491 | $0.00002425 | $0.00002512 | $0.00002444 | $16,644 | - |
| Aug-31 2025 | $0.00002441 | $0.0000244 | $0.00002591 | $0.00002591 | $14,407 | - |
| Aug-30 2025 | $0.00002588 | $0.00002553 | $0.00002733 | $0.00002733 | $16,915 | - |
| Aug-29 2025 | $0.00002732 | $0.00002589 | $0.00002735 | $0.00002626 | $16,865 | - |
| Aug-28 2025 | $0.00002626 | $0.00002558 | $0.00002794 | $0.00002794 | $15,405 | - |
| Aug-27 2025 | $0.00002794 | $0.00002734 | $0.00002806 | $0.00002746 | $16,155 | - |