Cap Mercado $3.28T
0.29%
Volume 24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
Moedas
33.767
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Bull BTC Club (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000072502 | $0.0000057988 | $0.000009522 | $0.0000072224 | $14,302 | - |
| Dec-05 2025 | $0.0000071454 | $0.0000035185 | $0.0000084053 | $0.0000050796 | $11,426 | - |
| Dec-04 2025 | $0.0000042119 | $0.0000041423 | $0.00001755 | $0.00001509 | $6,848 | - |
| Dec-03 2025 | $0.00001653 | $0.00001651 | $0.00003335 | $0.00002761 | $12,900 | - |
| Dec-02 2025 | $0.00002761 | $0.00002617 | $0.00003158 | $0.00003158 | $11,608 | - |
| Dec-01 2025 | $0.00003089 | $0.00003079 | $0.00003209 | $0.00003209 | $11,493 | - |
| Nov-30 2025 | $0.00003165 | $0.00003136 | $0.0000338 | $0.00003284 | $10,794 | - |
| Nov-29 2025 | $0.00003193 | $0.00002874 | $0.0000345 | $0.00002965 | $10,362 | - |
| Nov-28 2025 | $0.00002962 | $0.00002921 | $0.00003059 | $0.00002921 | $11,933 | - |
| Nov-27 2025 | $0.00003077 | $0.00003037 | $0.00003185 | $0.00003158 | $11,751 | - |
| Nov-26 2025 | $0.00003169 | $0.00003159 | $0.00003295 | $0.00003279 | $11,779 | - |
| Nov-25 2025 | $0.00003271 | $0.00003164 | $0.0000328 | $0.00003223 | $5,490 | - |
| Nov-24 2025 | $0.000032 | $0.00002753 | $0.00003323 | $0.00002904 | $6,782 | - |
| Nov-23 2025 | $0.00002883 | $0.00002784 | $0.000029 | $0.00002784 | $10,746 | - |
| Nov-22 2025 | $0.00002824 | $0.0000277 | $0.00003115 | $0.0000299 | $10,672 | - |