Cap Mercado $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Moedas
34.470
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Bull BTC Club (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000869 | $0.0000008662 | $0.000000869 | $0.0000008662 | - | - |
| Apr-06 2026 | $0.0000008662 | $0.0000008662 | $0.0000008847 | $0.0000008847 | - | - |
| Apr-05 2026 | $0.0000008847 | $0.0000008847 | $0.0000008847 | $0.0000008847 | - | - |
| Apr-04 2026 | $0.0000008847 | $0.0000008744 | $0.0000008853 | $0.0000008744 | - | - |
| Apr-03 2026 | $0.0000008744 | $0.0000008744 | $0.0000008748 | $0.0000008748 | - | - |
| Apr-02 2026 | $0.0000008748 | $0.0000008748 | $0.000000877 | $0.000000877 | - | - |
| Apr-01 2026 | $0.000000877 | $0.000000877 | $0.000000877 | $0.000000877 | - | - |
| Mar-31 2026 | $0.000000871 | $0.000000871 | $0.000000871 | $0.000000871 | - | - |
| Mar-30 2026 | $0.000000871 | $0.0000008014 | $0.0000008733 | $0.0000008014 | - | - |
| Mar-29 2026 | $0.0000008014 | $0.0000008014 | $0.0000008014 | $0.0000008014 | - | - |
| Mar-28 2026 | $0.0000008014 | $0.0000006567 | $0.0000008014 | $0.0000006567 | - | - |
| Mar-27 2026 | $0.0000006567 | $0.0000006567 | $0.0000008693 | $0.0000008693 | - | - |
| Mar-26 2026 | $0.0000008693 | $0.0000007127 | $0.0000012754 | $0.0000012581 | - | - |
| Mar-25 2026 | $0.0000012581 | $0.0000007936 | $0.0000014905 | $0.0000007936 | $30 | - |
| Mar-24 2026 | $0.0000007936 | $0.000000612 | $0.0000009319 | $0.0000009319 | $49 | - |