Cap Mercado $4.18T
1.76%
Volume 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Moedas
33.534
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Bull BTC Club (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000294 | $0.00002661 | $0.00003206 | $0.00002661 | $17,776 | - |
| Oct-25 2025 | $0.00002664 | $0.00002644 | $0.0000269 | $0.00002656 | $16,482 | - |
| Oct-24 2025 | $0.00002655 | $0.00002592 | $0.0000269 | $0.00002607 | $18,246 | - |
| Oct-23 2025 | $0.00002686 | $0.00002589 | $0.00002757 | $0.00002743 | $16,677 | - |
| Oct-22 2025 | $0.00002755 | $0.00002745 | $0.0000282 | $0.00002807 | $17,910 | - |
| Oct-21 2025 | $0.00002808 | $0.00002766 | $0.00002942 | $0.0000293 | $16,921 | - |
| Oct-20 2025 | $0.00003015 | $0.00002903 | $0.00003024 | $0.0000295 | $17,015 | - |
| Oct-19 2025 | $0.00002995 | $0.00002847 | $0.00003088 | $0.00002939 | $15,833 | - |
| Oct-18 2025 | $0.00002865 | $0.00002702 | $0.00003071 | $0.0000273 | $17,185 | - |
| Oct-17 2025 | $0.00002711 | $0.00002638 | $0.00003164 | $0.00002688 | $15,935 | - |
| Oct-16 2025 | $0.00002701 | $0.00002565 | $0.00002772 | $0.00002565 | $16,583 | - |
| Oct-15 2025 | $0.00002723 | $0.00002723 | $0.00003092 | $0.00003091 | $18,102 | - |
| Oct-14 2025 | $0.00003092 | $0.00003016 | $0.00003208 | $0.00003111 | $16,971 | - |
| Oct-13 2025 | $0.00003113 | $0.00002732 | $0.0000321 | $0.00002819 | $14,909 | - |
| Oct-12 2025 | $0.00002817 | $0.0000269 | $0.00002924 | $0.00002924 | $17,003 | - |