Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Bull BTC Club (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002975 | $0.00002884 | $0.00002975 | $0.00002884 | $21,298 | - |
| Aug-19 2025 | $0.00002886 | $0.00002781 | $0.00002931 | $0.0000279 | $21,208 | - |
| Aug-18 2025 | $0.00002788 | $0.0000269 | $0.00002841 | $0.00002751 | $20,142 | - |
| Aug-17 2025 | $0.0000275 | $0.00002684 | $0.00002831 | $0.00002702 | $14,851 | - |
| Aug-16 2025 | $0.00002704 | $0.00002686 | $0.00002801 | $0.0000276 | $8,818 | - |
| Aug-15 2025 | $0.0000276 | $0.00002546 | $0.00002822 | $0.00002714 | $7,738 | - |
| Aug-14 2025 | $0.00002713 | $0.00002672 | $0.00002898 | $0.00002775 | $8,855 | - |
| Aug-13 2025 | $0.00002775 | $0.00002773 | $0.00002861 | $0.00002826 | $10,722 | - |
| Aug-12 2025 | $0.00002826 | $0.00002791 | $0.00002901 | $0.00002901 | $14,435 | - |
| Aug-11 2025 | $0.00002898 | $0.00002786 | $0.00002899 | $0.00002787 | $13,950 | - |
| Aug-10 2025 | $0.00002788 | $0.00002768 | $0.00002873 | $0.00002803 | $13,856 | - |
| Aug-09 2025 | $0.00002803 | $0.00002771 | $0.00002899 | $0.00002852 | $14,625 | - |
| Aug-08 2025 | $0.00002852 | $0.00002849 | $0.00002973 | $0.00002855 | $14,509 | - |
| Aug-07 2025 | $0.00002856 | $0.00002779 | $0.00002928 | $0.00002862 | $41,803 | - |
| Aug-06 2025 | $0.0000286 | $0.00002723 | $0.00002946 | $0.00002793 | $78,941 | - |