Cap Mercado $3.46T
-0.34%
Volume 24h $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
Moedas
34.056
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bull BTC Club (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000277 | $0.00002758 | $0.00003156 | $0.00002957 | $13,303 | - |
| Jan-15 2026 | $0.00002953 | $0.00002856 | $0.00003058 | $0.00002945 | $13,087 | - |
| Jan-14 2026 | $0.00002943 | $0.00002828 | $0.00003032 | $0.00002839 | $13,292 | - |
| Jan-13 2026 | $0.00002914 | $0.00002914 | $0.00003269 | $0.00003132 | $12,783 | - |
| Jan-12 2026 | $0.00003123 | $0.00002875 | $0.00003123 | $0.00002887 | $12,830 | - |
| Jan-11 2026 | $0.00002881 | $0.00002747 | $0.00002933 | $0.00002779 | $13,603 | - |
| Jan-10 2026 | $0.00002755 | $0.00002263 | $0.00002755 | $0.00002263 | $13,297 | - |
| Jan-09 2026 | $0.00002231 | $0.00002049 | $0.00002231 | $0.00002073 | $12,770 | - |
| Jan-08 2026 | $0.00002081 | $0.00002044 | $0.00002202 | $0.00002198 | $12,293 | - |
| Jan-07 2026 | $0.000022 | $0.00002106 | $0.00002283 | $0.00002114 | $12,795 | - |
| Jan-06 2026 | $0.00002051 | $0.00002015 | $0.00002222 | $0.00002025 | $12,499 | - |
| Jan-05 2026 | $0.00002024 | $0.00001862 | $0.0000205 | $0.00001884 | $12,846 | - |
| Jan-04 2026 | $0.00001865 | $0.00001865 | $0.00002018 | $0.00001975 | $11,872 | - |
| Jan-03 2026 | $0.00001975 | $0.00001739 | $0.00002074 | $0.00001739 | $12,398 | - |
| Jan-02 2026 | $0.00001726 | $0.00001618 | $0.00001726 | $0.00001655 | $12,114 | - |