Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bull BTC Club (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003126 | $0.00002487 | $0.0000332 | $0.00002513 | $79,646 | - |
| Jul-14 2025 | $0.00002439 | $0.00002439 | $0.00002877 | $0.00002877 | $78,513 | - |
| Jul-13 2025 | $0.00002962 | $0.00002364 | $0.00003035 | $0.00002364 | $74,887 | - |
| Jul-12 2025 | $0.00002364 | $0.00002198 | $0.00002746 | $0.00002198 | $71,887 | - |
| Jul-11 2025 | $0.00002168 | $0.00002147 | $0.00002228 | $0.00002228 | $77,739 | - |
| Jul-10 2025 | $0.00002144 | $0.00002124 | $0.00002175 | $0.00002161 | $76,511 | - |
| Jul-09 2025 | $0.0000209 | $0.0000209 | $0.00002521 | $0.00002417 | $76,631 | - |
| Jul-08 2025 | $0.00002382 | $0.00002251 | $0.00003021 | $0.000023 | $78,039 | - |
| Jul-07 2025 | $0.00002301 | $0.00002245 | $0.0000252 | $0.00002245 | $76,358 | - |
| Jul-06 2025 | $0.00002247 | $0.00002232 | $0.00002297 | $0.00002252 | $79,375 | - |
| Jul-05 2025 | $0.0000223 | $0.00002208 | $0.00002249 | $0.00002208 | $71,896 | - |
| Jul-04 2025 | $0.00002206 | $0.00002197 | $0.00002362 | $0.00002362 | $64,378 | - |
| Jul-03 2025 | $0.00002318 | $0.00002292 | $0.00002943 | $0.00002943 | $61,397 | - |
| Jul-02 2025 | $0.00002942 | $0.00002594 | $0.00003419 | $0.00003419 | $59,438 | - |
| Jul-01 2025 | $0.00003456 | $0.00003078 | $0.00003586 | $0.00003258 | $58,031 | - |