Cap Mercado $2.49T
-0.38%
Volume 24h $153.00B
-23.93%
BTC % 55.2%
0.29%
ETH % 12.04%
-0.33%
Moedas
29.379
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bull BTC Club (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00001609 | $0.00001509 | $0.00001703 | $0.00001701 | $237 | - |
| Oct-31 2024 | $0.00001701 | $0.00001509 | $0.00001713 | $0.00001509 | $306 | - |
| Oct-30 2024 | $0.00001509 | $0.00001509 | $0.0000167 | $0.00001581 | $736 | - |
| Oct-29 2024 | $0.00001572 | $0.00001532 | $0.00001808 | $0.0000174 | $1,478 | - |
| Oct-28 2024 | $0.00001731 | $0.00001611 | $0.00001972 | $0.00001611 | $1,164 | - |
| Oct-27 2024 | $0.00001621 | $0.00001507 | $0.0000188 | $0.00001677 | $2,177 | - |
| Oct-26 2024 | $0.00001677 | $0.00001677 | $0.00002014 | $0.00002014 | $213 | - |
| Oct-25 2024 | $0.00002015 | $0.00001701 | $0.00002016 | $0.00001988 | $1,518 | - |
| Oct-24 2024 | $0.00001978 | $0.00001978 | $0.00002084 | $0.00002083 | $847 | - |
| Oct-23 2024 | $0.00002073 | $0.00001943 | $0.00002104 | $0.00001962 | $591 | - |
| Oct-22 2024 | $0.00001953 | $0.00001676 | $0.0000217 | $0.00002161 | $2,678 | - |
| Oct-21 2024 | $0.00002151 | $0.00002147 | $0.00002425 | $0.00002216 | $926 | - |
| Oct-20 2024 | $0.00002119 | $0.00001952 | $0.00002316 | $0.0000201 | $579 | - |
| Oct-19 2024 | $0.0000201 | $0.00001801 | $0.00002636 | $0.00002635 | $4,465 | - |
| Oct-18 2024 | $0.00002636 | $0.00002514 | $0.00002798 | $0.00002618 | $211 | - |