Cap Mercado $2.30T
0.3%
Volume 24h $118.30B
-14.44%
BTC % 52.13%
-0.82%
ETH % 13.8%
0.36%
Moedas
28.560
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bull BTC Club (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00008142 | $0.00008106 | $0.000093 | $0.000093 | $2,020 | - |
| Aug-20 2024 | $0.000093 | $0.00008446 | $0.00009411 | $0.00008913 | $2,663 | - |
| Aug-19 2024 | $0.00008909 | $0.00008551 | $0.00009813 | $0.00008883 | $1,651 | - |
| Aug-18 2024 | $0.00008887 | $0.00008855 | $0.00010574 | $0.0001012 | $3,281 | - |
| Aug-17 2024 | $0.00010005 | $0.00008749 | $0.00010005 | $0.00008755 | $1,402 | - |
| Aug-16 2024 | $0.00008746 | $0.00008729 | $0.00009781 | $0.00009409 | $6,537 | - |
| Aug-15 2024 | $0.00009411 | $0.00009012 | $0.00009416 | $0.00009118 | $1,016 | - |
| Aug-14 2024 | $0.00009118 | $0.00008601 | $0.00010614 | $0.00010205 | $4,080 | - |
| Aug-13 2024 | $0.00010204 | $0.00010046 | $0.0001139 | $0.00010723 | $210 | - |
| Aug-12 2024 | $0.00010727 | $0.00010674 | $0.00011005 | $0.00010889 | $68 | - |
| Aug-11 2024 | $0.00010959 | $0.0001029 | $0.00011652 | $0.00011652 | $407 | - |
| Aug-10 2024 | $0.0001159 | $0.00009306 | $0.0001159 | $0.00009976 | $2,217 | - |
| Aug-09 2024 | $0.00010101 | $0.00009312 | $0.00010101 | $0.00009312 | $951 | - |
| Aug-08 2024 | $0.00009392 | $0.00008818 | $0.000103 | $0.0001029 | $4,017 | - |
| Aug-07 2024 | $0.00010289 | $0.00010168 | $0.00010545 | $0.00010543 | $1,306 | - |