Cap Mercado $4.14T 0%
Volume 24h $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
Moedas 32.823 +10
Trocas 885
Última atualização 1 minuto atrás
Build On BNB BOB

Preços históricos de Build On BNB (BOB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.0000000645 $0.0000000645 $0.0000000719 $0.0000000717 $13,762,708 $27,165,258
Aug-18 2025 $0.0000000723 $0.0000000703 $0.0000000752 $0.0000000751 $13,309,851 $30,432,384
Aug-17 2025 $0.0000000761 $0.000000072 $0.0000000786 $0.000000072 $7,076,237 $32,034,342
Aug-16 2025 $0.000000072 $0.0000000714 $0.0000000739 $0.0000000724 $6,350,158 $30,293,990
Aug-15 2025 $0.0000000733 $0.0000000713 $0.0000000755 $0.0000000713 $11,743,050 $30,838,283
Aug-14 2025 $0.0000000716 $0.0000000692 $0.0000000792 $0.0000000763 $18,880,947 $30,137,038
Aug-13 2025 $0.0000000761 $0.0000000754 $0.0000000802 $0.0000000802 $16,727,774 $32,023,210
Aug-12 2025 $0.000000079 $0.000000075 $0.0000000831 $0.0000000825 $13,666,086 $33,269,031
Aug-11 2025 $0.0000000842 $0.0000000817 $0.000000089 $0.000000089 $13,878,906 $35,441,364
Aug-10 2025 $0.0000000878 $0.0000000839 $0.0000000963 $0.0000000904 $14,016,886 $36,972,414
Aug-09 2025 $0.000000088 $0.000000076 $0.0000000954 $0.000000076 $15,462,443 $37,046,420
Aug-08 2025 $0.0000000773 $0.0000000693 $0.0000000773 $0.0000000693 $7,595,217 $32,544,933
Aug-07 2025 $0.0000000696 $0.0000000677 $0.0000000715 $0.0000000715 $7,616,519 $29,314,780
Aug-06 2025 $0.0000000727 $0.0000000653 $0.0000000727 $0.0000000653 $7,160,862 $30,620,175
Aug-05 2025 $0.0000000644 $0.0000000644 $0.0000000731 $0.0000000723 $9,862,025 $27,117,257

Análise histórica e de mercado do preço de Build On BNB (BOB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 258 dias, a partir do dia 05-12-2024.