Cap Mercado $3.46T 4.55%
Volume 24h $273.07B 9.48%
BTC % 60.74% -0.8%
ETH % 8.5% 2.82%
Moedas 32.230 +11
Trocas 885
Última atualização 51 Segundos atrás
Build On BNB BOB

Preços históricos de Build On BNB (BOB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-23 2025 $0.0000000413 $0.0000000345 $0.0000000413 $0.0000000349 $11,715,179 $17,410,472
Jun-22 2025 $0.0000000344 $0.0000000344 $0.0000000386 $0.0000000383 $14,212,526 $14,487,483
Jun-21 2025 $0.0000000374 $0.0000000324 $0.0000000374 $0.0000000324 $8,075,260 $15,756,883
Jun-20 2025 $0.000000034 $0.0000000338 $0.0000000411 $0.0000000411 $11,192,124 $14,334,488
Jun-19 2025 $0.0000000407 $0.0000000407 $0.0000000546 $0.0000000546 $8,291,152 $17,155,848
Jun-18 2025 $0.0000000549 $0.0000000513 $0.0000000559 $0.0000000522 $8,662,846 $23,125,642
Jun-17 2025 $0.0000000514 $0.0000000506 $0.0000000554 $0.0000000526 $10,935,571 $21,645,186
Jun-16 2025 $0.0000000537 $0.0000000504 $0.0000000561 $0.0000000521 $10,141,153 $22,603,611
Jun-15 2025 $0.0000000522 $0.0000000506 $0.0000000602 $0.0000000602 $8,002,429 $21,992,085
Jun-14 2025 $0.0000000592 $0.000000057 $0.0000000661 $0.0000000581 $11,545,560 $24,927,889
Jun-13 2025 $0.0000000557 $0.0000000502 $0.0000000622 $0.0000000622 $15,212,465 $23,455,012
Jun-12 2025 $0.0000000583 $0.0000000535 $0.0000000726 $0.0000000564 $20,575,587 $24,566,880
Jun-11 2025 $0.0000000532 $0.0000000511 $0.0000000622 $0.0000000622 $15,756,507 $22,401,783
Jun-10 2025 $0.0000000639 $0.0000000639 $0.0000001011 $0.0000001011 $28,700,220 $26,914,852
Jun-09 2025 $0.0000001016 $0.000000099 $0.0000001037 $0.0000001037 $12,227,460 $42,755,533

Análise histórica e de mercado do preço de Build On BNB (BOB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 201 dias, a partir do dia 05-12-2024.