Cap Mercado $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Build On BNB BOB

Preços históricos de Build On BNB (BOB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000000317 $0.0000000297 $0.0000000317 $0.0000000301 $3,669,056 $13,364,951
Oct-24 2025 $0.0000000301 $0.0000000294 $0.0000000308 $0.00000003 $6,180,883 $12,676,865
Oct-23 2025 $0.0000000301 $0.0000000286 $0.0000000304 $0.0000000286 $7,387,570 $12,687,753
Oct-22 2025 $0.0000000283 $0.0000000283 $0.0000000303 $0.0000000303 $12,192,366 $11,918,303
Oct-21 2025 $0.0000000307 $0.00000003 $0.0000000321 $0.0000000314 $15,860,838 $12,931,424
Oct-20 2025 $0.0000000315 $0.0000000311 $0.0000000329 $0.0000000314 $10,632,672 $13,264,760
Oct-19 2025 $0.0000000321 $0.0000000311 $0.0000000324 $0.0000000318 $8,683,553 $13,508,450
Oct-18 2025 $0.000000032 $0.0000000297 $0.0000000322 $0.0000000297 $7,605,687 $13,471,778
Oct-17 2025 $0.0000000295 $0.0000000278 $0.0000000312 $0.0000000307 $17,267,839 $12,441,123
Oct-16 2025 $0.0000000309 $0.0000000307 $0.0000000334 $0.0000000314 $12,930,919 $13,023,150
Oct-15 2025 $0.0000000315 $0.0000000315 $0.000000034 $0.0000000332 $10,300,566 $13,251,979
Oct-14 2025 $0.0000000333 $0.000000031 $0.0000000355 $0.0000000355 $13,581,950 $14,035,301
Oct-13 2025 $0.0000000353 $0.0000000336 $0.0000000362 $0.0000000339 $9,950,956 $14,881,304
Oct-12 2025 $0.0000000336 $0.0000000304 $0.0000000345 $0.0000000307 $10,609,676 $14,165,892
Oct-11 2025 $0.0000000282 $0.0000000282 $0.0000000342 $0.0000000326 $18,591,749 $11,890,603

Análise histórica e de mercado do preço de Build On BNB (BOB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 325 dias, a partir do dia 06-12-2024.