Cap Mercado $4.09T
-2.49%
Volume 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
May-20 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
May-19 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
May-18 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
May-17 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
May-16 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
May-15 2025 | $0.00009193 | $0.0000904 | $0.00009509 | $0.0000904 | - | - |
May-14 2025 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
May-13 2025 | $0.0000904 | $0.00008688 | $0.0000904 | $0.00008688 | - | - |
May-12 2025 | $0.00008688 | $0.00005243 | $0.00008688 | $0.00005243 | - | - |
May-11 2025 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
May-10 2025 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
May-09 2025 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
May-08 2025 | $0.00005243 | $0.00005243 | $0.00008889 | $0.00008889 | - | - |
May-07 2025 | $0.00008889 | $0.00008889 | $0.00009251 | $0.00009037 | - | - |