Cap Mercado $2.43T
-0.54%
Volume 24h $155.04B
16.98%
BTC % 55.38%
-0.18%
ETH % 12.07%
-0.33%
Moedas
29.399
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Buffer Finance (BFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.013568 | $0.013568 | $0.013896 | $0.013896 | $46 | - |
| Nov-02 2024 | $0.013896 | $0.013896 | $0.014 | $0.013945 | $3 | - |
| Nov-01 2024 | $0.013945 | $0.013945 | $0.01526 | $0.01526 | $817 | - |
| Oct-31 2024 | $0.01526 | $0.015086 | $0.01526 | $0.015095 | - | - |
| Oct-30 2024 | $0.015095 | $0.015095 | $0.015462 | $0.015311 | $829 | - |
| Oct-29 2024 | $0.015311 | $0.014377 | $0.015311 | $0.014379 | $1,635 | - |
| Oct-28 2024 | $0.014379 | $0.013938 | $0.014382 | $0.013938 | $1,236 | - |
| Oct-27 2024 | $0.013938 | $0.013938 | $0.014115 | $0.014115 | $303 | - |
| Oct-26 2024 | $0.014115 | $0.014057 | $0.014115 | $0.014057 | - | - |
| Oct-25 2024 | $0.014057 | $0.014057 | $0.014634 | $0.014584 | $674 | - |
| Oct-24 2024 | $0.014584 | $0.014584 | $0.014935 | $0.014935 | $11 | - |
| Oct-23 2024 | $0.014935 | $0.014935 | $0.015197 | $0.015197 | $14 | - |
| Oct-22 2024 | $0.015197 | $0.015197 | $0.015393 | $0.015393 | $81 | - |
| Oct-21 2024 | $0.015393 | $0.015392 | $0.01582 | $0.015813 | $310 | - |
| Oct-20 2024 | $0.015813 | $0.015444 | $0.016358 | $0.016308 | $3,621 | - |