Cap Mercado $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Buffer Finance (BFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.016033 | $0.016004 | $0.016293 | $0.016293 | $179 | - |
| Jul-26 2024 | $0.016293 | $0.015907 | $0.016296 | $0.015907 | $252 | - |
| Jul-25 2024 | $0.015907 | $0.015907 | $0.017148 | $0.017148 | $45 | - |
| Jul-24 2024 | $0.017148 | $0.01611 | $0.017414 | $0.016113 | $6,689 | - |
| Jul-23 2024 | $0.016113 | $0.016066 | $0.017751 | $0.017751 | $2,250 | - |
| Jul-22 2024 | $0.017755 | $0.017755 | $0.01811 | $0.018103 | $265 | - |
| Jul-21 2024 | $0.017991 | $0.01799 | $0.018777 | $0.018777 | $532 | - |
| Jul-20 2024 | $0.018777 | $0.018608 | $0.018777 | $0.018625 | $25 | - |
| Jul-19 2024 | $0.018625 | $0.018519 | $0.018683 | $0.018683 | $334 | - |
| Jul-18 2024 | $0.018683 | $0.018346 | $0.018702 | $0.018346 | $2 | - |
| Jul-17 2024 | $0.018471 | $0.017812 | $0.01863 | $0.01782 | $1,598 | - |
| Jul-16 2024 | $0.01782 | $0.017432 | $0.01782 | $0.017432 | $1 | - |
| Jul-15 2024 | $0.017432 | $0.016603 | $0.017532 | $0.016603 | $64 | - |
| Jul-14 2024 | $0.016603 | $0.016539 | $0.01687 | $0.016539 | $215 | - |
| Jul-13 2024 | $0.016539 | $0.016417 | $0.016539 | $0.016417 | $2 | - |