Cap Mercado $2.29T
0.3%
Volume 24h $76.49B
BTC % 52.77%
-0.22%
ETH % 13.87%
-0.07%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Buffer Finance (BFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.014716 | $0.01442 | $0.014716 | $0.01442 | $1 | - |
| Aug-09 2024 | $0.01442 | $0.01442 | $0.015036 | $0.014451 | $158 | - |
| Aug-08 2024 | $0.014451 | $0.013399 | $0.014451 | $0.013399 | $723 | - |
| Aug-07 2024 | $0.013399 | $0.013171 | $0.013766 | $0.013766 | $948 | - |
| Aug-06 2024 | $0.013766 | $0.012722 | $0.013766 | $0.012861 | $38 | - |
| Aug-05 2024 | $0.012861 | $0.012627 | $0.014409 | $0.014409 | $2,244 | - |
| Aug-04 2024 | $0.014409 | $0.014409 | $0.015597 | $0.015597 | $57 | - |
| Aug-03 2024 | $0.015597 | $0.015359 | $0.015597 | $0.015359 | $0 | - |
| Aug-02 2024 | $0.015359 | $0.015359 | $0.016121 | $0.016115 | $111 | - |
| Aug-01 2024 | $0.016115 | $0.016115 | $0.016871 | $0.016751 | $60 | - |
| Jul-31 2024 | $0.016751 | $0.015969 | $0.017016 | $0.015969 | $2,733 | - |
| Jul-30 2024 | $0.015969 | $0.015707 | $0.015969 | $0.015768 | $560 | - |
| Jul-29 2024 | $0.015768 | $0.015768 | $0.016198 | $0.015877 | $1,120 | - |
| Jul-28 2024 | $0.015877 | $0.015795 | $0.016051 | $0.016033 | $4 | - |
| Jul-27 2024 | $0.016033 | $0.016004 | $0.016293 | $0.016293 | $179 | - |