Cap Mercado $2.57T
6.99%
Volume 24h $220.26B
9.82%
BTC % 54.04%
0.64%
ETH % 9.75%
3.69%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bubble (BUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-23 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-22 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-21 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-20 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-19 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-18 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-17 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-16 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-15 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-14 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-13 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-12 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-11 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-10 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |