Cap Mercado $3.48T
-0.53%
Volume 24h $239.20B
-25.82%
BTC % 54.99%
-0.14%
ETH % 11.5%
0.69%
Moedas
34.055
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bubble (BUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-14 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-13 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-12 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-11 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-10 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-09 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-08 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-07 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-06 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-05 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-04 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-03 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-02 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-01 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |