Cap Mercado $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bubble (BUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00185954 | $0.00185343 | $0.00186958 | $0.00186279 | - | - |
| Oct-04 2024 | $0.00186186 | $0.00181884 | $0.00187305 | $0.00181884 | - | - |
| Oct-03 2024 | $0.00182226 | $0.00180502 | $0.00184065 | $0.0018202 | - | - |
| Oct-02 2024 | $0.00182365 | $0.00180845 | $0.00186342 | $0.00182142 | - | - |
| Oct-01 2024 | $0.00182552 | $0.00182315 | $0.00192091 | $0.00189198 | - | - |
| Sep-30 2024 | $0.00190551 | $0.00189382 | $0.00196475 | $0.00196475 | - | - |
| Sep-29 2024 | $0.00196864 | $0.00196481 | $0.00197804 | $0.00197791 | - | - |
| Sep-28 2024 | $0.00196981 | $0.00196413 | $0.00198303 | $0.00197519 | - | - |
| Sep-27 2024 | $0.00197336 | $0.00194888 | $0.00199239 | $0.00195566 | - | - |
| Sep-26 2024 | $0.00194353 | $0.00188621 | $0.00196437 | $0.00189746 | - | - |
| Sep-25 2024 | $0.00189444 | $0.00189444 | $0.00193193 | $0.00192338 | - | - |
| Sep-24 2024 | $0.00193441 | $0.00188552 | $0.00193441 | $0.00189949 | - | - |
| Sep-23 2024 | $0.00190113 | $0.00188903 | $0.00193477 | $0.00188903 | - | - |
| Sep-22 2024 | $0.00190878 | $0.00187598 | $0.00190878 | $0.00189813 | - | - |
| Sep-21 2024 | $0.00189852 | $0.00188689 | $0.00190189 | $0.00189521 | - | - |