Cap Mercado $2.52T
-2.07%
Volume 24h $167.62B
3.04%
BTC % 54.15%
-0.01%
ETH % 9.96%
-1.5%
Moedas
34.466
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bubble (BUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Apr-05 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Apr-04 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Apr-03 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Apr-02 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Apr-01 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Mar-31 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Mar-30 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Mar-29 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Mar-28 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Mar-27 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Mar-26 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Mar-25 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Mar-24 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Mar-23 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |