Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BTU Protocol (BTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.334044 | $0.33392 | $0.334068 | $0.33392 | - | - |
| Jul-25 2024 | $0.333894 | $0.33386 | $0.33406 | $0.333921 | - | - |
| Jul-24 2024 | $0.333917 | $0.329994 | $0.334068 | $0.330005 | $9 | - |
| Jul-23 2024 | $0.3301 | $0.329984 | $0.330146 | $0.330146 | - | - |
| Jul-22 2024 | $0.330141 | $0.330048 | $1.1006 | $1.1001 | $5 | - |
| Jul-21 2024 | $1.1001 | $0.91027 | $1.1006 | $0.910336 | $9 | - |
| Jul-20 2024 | $0.910389 | $0.910301 | $0.910738 | $0.910613 | - | - |
| Jul-19 2024 | $0.910821 | $0.909767 | $0.910821 | $0.910252 | - | - |
| Jul-18 2024 | $0.909938 | $0.909838 | $0.91026 | $0.910023 | - | - |
| Jul-17 2024 | $0.910039 | $0.910039 | $0.910854 | $0.910522 | - | - |
| Jul-16 2024 | $0.911083 | $0.910267 | $0.911083 | $0.910412 | - | - |
| Jul-15 2024 | $0.910568 | $0.910334 | $0.911336 | $0.910357 | - | - |
| Jul-14 2024 | $0.910216 | $0.910173 | $0.91067 | $0.910211 | - | - |
| Jul-13 2024 | $0.91029 | $0.910081 | $0.910407 | $0.910134 | - | - |
| Jul-12 2024 | $0.910126 | $0.909973 | $0.910493 | $0.910153 | - | - |