Cap Mercado $2.23T
-0.56%
Volume 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Moedas
28.465
+15
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de BTRIPS (BTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00012609 | $0.00012343 | $0.00013755 | $0.00012829 | $123,502 | $270,146 |
| Aug-12 2024 | $0.00012871 | $0.00012025 | $0.00013358 | $0.00012423 | $146,289 | $275,762 |
| Aug-11 2024 | $0.00012423 | $0.00012423 | $0.00017523 | $0.00016482 | $131,630 | $266,164 |
| Aug-10 2024 | $0.00016413 | $0.00012539 | $0.00025078 | $0.00025078 | $256,128 | $351,637 |
| Aug-09 2024 | $0.00025078 | $0.00012531 | $0.00025093 | $0.00018763 | $23,130 | $537,277 |
| Aug-08 2024 | $0.00018769 | $0.00012483 | $0.00018881 | $0.00018715 | $6,586 | $402,106 |
| Aug-07 2024 | $0.00018715 | $0.00012378 | $0.00018753 | $0.00012378 | $22,632 | $400,950 |
| Aug-06 2024 | $0.00018547 | $0.00012343 | $0.00024766 | $0.00012343 | $80,655 | $397,353 |
| Aug-05 2024 | $0.00018512 | $0.00018488 | $0.00031212 | $0.00031212 | $152,630 | $396,614 |
| Aug-04 2024 | $0.00030938 | $0.00018562 | $0.00030938 | $0.0003091 | $65,380 | $662,815 |
| Aug-03 2024 | $0.00024728 | $0.00024728 | $0.00043274 | $0.00043274 | $288,458 | $529,768 |
| Aug-02 2024 | $0.00043274 | $0.00043172 | $0.00061466 | $0.0006145 | $328,007 | $927,095 |
| Aug-01 2024 | $0.00055296 | $0.00055282 | $0.00073735 | $0.00067699 | $403,931 | $1,184,650 |
| Jul-31 2024 | $0.0007383 | $0.00067701 | $0.00086059 | $0.00079645 | $309,646 | $1,581,735 |
| Jul-30 2024 | $0.0007348 | $0.0007348 | $0.00092056 | $0.00092048 | $201,879 | $1,574,238 |