Cap Mercado $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Moedas
29.437
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BTRIPS (BTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00006354 | $0.00006304 | $0.00006404 | $0.00006304 | $37,634 | $302,208 |
| Nov-05 2024 | $0.00006305 | $0.00006295 | $0.00006322 | $0.00006322 | $38,522 | $299,840 |
| Nov-04 2024 | $0.00006307 | $0.00006278 | $0.00006321 | $0.00006316 | $37,242 | $290,486 |
| Nov-03 2024 | $0.00006311 | $0.00006311 | $0.00006322 | $0.00006316 | $56,601 | $290,657 |
| Nov-02 2024 | $0.00006316 | $0.00006311 | $0.00006318 | $0.00006312 | $55,152 | $290,913 |
| Nov-01 2024 | $0.00006312 | $0.00006307 | $0.00006314 | $0.00006311 | $35,551 | $290,719 |
| Oct-31 2024 | $0.00006314 | $0.00006293 | $0.00006329 | $0.00006329 | $64,930 | $290,825 |
| Oct-30 2024 | $0.00006331 | $0.00006327 | $0.00006347 | $0.00006345 | $52,396 | $291,590 |
| Oct-29 2024 | $0.00006344 | $0.000063 | $0.00006346 | $0.00006303 | $65,098 | $292,178 |
| Oct-28 2024 | $0.00006301 | $0.00006263 | $0.0000641 | $0.00006263 | $63,718 | $290,226 |
| Oct-27 2024 | $0.00006263 | $0.0000625 | $0.00006299 | $0.00006251 | $60,272 | $288,467 |
| Oct-26 2024 | $0.00006252 | $0.00006245 | $0.00006256 | $0.00006245 | $53,130 | $287,943 |
| Oct-25 2024 | $0.00006247 | $0.00006239 | $0.00006267 | $0.00006244 | $51,291 | $287,743 |
| Oct-24 2024 | $0.00006244 | $0.00006237 | $0.00006249 | $0.00006243 | $45,380 | $287,573 |
| Oct-23 2024 | $0.00006239 | $0.00006235 | $0.00006249 | $0.00006236 | $48,346 | $287,374 |