Cap Mercado $2.47T
2.62%
Volume 24h $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
Moedas
29.130
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BTRIPS (BTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00006306 | $0.00005897 | $0.00006722 | $0.00006094 | $75,622 | $290,467 |
| Oct-13 2024 | $0.00006106 | $0.00005505 | $0.00006146 | $0.00006079 | $65,518 | $281,253 |
| Oct-12 2024 | $0.00006096 | $0.00006007 | $0.00006211 | $0.00006211 | $56,242 | $280,765 |
| Oct-11 2024 | $0.00006212 | $0.00006144 | $0.00006212 | $0.00006144 | $522 | $286,095 |
| Oct-10 2024 | $0.00006144 | $0.00006053 | $0.00006396 | $0.00006396 | $34,620 | $282,991 |
| Oct-09 2024 | $0.00006073 | $0.00005535 | $0.00006722 | $0.00006722 | $59,198 | $279,732 |
| Oct-08 2024 | $0.00006705 | $0.00006689 | $0.00007083 | $0.00006737 | $78,933 | $308,838 |
| Oct-07 2024 | $0.00006751 | $0.00006256 | $0.00006876 | $0.00006256 | $90,571 | $287,320 |
| Oct-06 2024 | $0.00006239 | $0.0000587 | $0.00006434 | $0.00006395 | $92,600 | $255,638 |
| Oct-05 2024 | $0.00006416 | $0.00006381 | $0.00006434 | $0.00006403 | $108,411 | $262,881 |
| Oct-04 2024 | $0.00006404 | $0.00006353 | $0.0000645 | $0.00006449 | $78,416 | $262,383 |
| Oct-03 2024 | $0.00006494 | $0.00006378 | $0.00006509 | $0.00006479 | $87,981 | $266,077 |
| Oct-02 2024 | $0.00006495 | $0.0000633 | $0.00006506 | $0.00006435 | $84,233 | $266,111 |
| Oct-01 2024 | $0.00006421 | $0.0000632 | $0.00007273 | $0.00007245 | $109,441 | $263,104 |
| Sep-30 2024 | $0.00007243 | $0.00006561 | $0.0000734 | $0.000066 | $93,077 | $282,298 |