Cap Mercado $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Moedas
32.426
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BTEX (BTEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00303201 | $0.00279776 | $0.00327473 | $0.00292219 | - | - |
| Jul-13 2025 | $0.00291839 | $0.00291518 | $0.00327488 | $0.00303915 | - | - |
| Jul-12 2025 | $0.00303915 | $0.00280537 | $0.00327293 | $0.00303915 | - | - |
| Jul-11 2025 | $0.00303915 | $0.00292226 | $0.00315813 | $0.00315394 | - | - |
| Jul-10 2025 | $0.00316014 | $0.00292118 | $0.00316934 | $0.00293579 | - | - |
| Jul-09 2025 | $0.00293083 | $0.00292546 | $0.00316541 | $0.00304766 | - | - |
| Jul-08 2025 | $0.00304917 | $0.00304788 | $0.00352554 | $0.0032882 | - | - |
| Jul-07 2025 | $0.00328621 | $0.00327893 | $0.00353634 | $0.00353634 | - | - |
| Jul-06 2025 | $0.00353418 | $0.00318024 | $0.00353485 | $0.0035336 | - | - |
| Jul-05 2025 | $0.0035336 | $0.00318024 | $0.00365138 | $0.00318024 | - | - |
| Jul-04 2025 | $0.00318024 | $0.00317642 | $0.00353228 | $0.00317788 | - | - |
| Jul-03 2025 | $0.00317499 | $0.00317236 | $0.00354259 | $0.00354189 | - | - |
| Jul-02 2025 | $0.00353998 | $0.00317849 | $0.00353998 | $0.00318659 | - | - |
| Jul-01 2025 | $0.00318619 | $0.0028302 | $0.00353283 | $0.00330156 | - | - |
| Jun-30 2025 | $0.00330022 | $0.00304744 | $0.00340061 | $0.00328309 | - | - |