Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BTEX (BTEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00333382 | $0.00311161 | $0.00345734 | $0.00311161 | - | - |
| Jun-21 2025 | $0.00311161 | $0.00311114 | $0.00345734 | $0.00311161 | - | - |
| Jun-20 2025 | $0.00311161 | $0.00310819 | $0.00345916 | $0.00310819 | - | - |
| Jun-19 2025 | $0.00310637 | $0.00298071 | $0.00344856 | $0.00298377 | - | - |
| Jun-18 2025 | $0.00298495 | $0.00287668 | $0.00333403 | $0.00310155 | - | - |
| Jun-17 2025 | $0.00309945 | $0.00309945 | $0.00346716 | $0.00323404 | - | - |
| Jun-16 2025 | $0.00323687 | $0.00312557 | $0.00370409 | $0.00369316 | - | - |
| Jun-15 2025 | $0.00369584 | $0.00323386 | $0.00369584 | $0.00358034 | - | - |
| Jun-14 2025 | $0.00358034 | $0.00334935 | $0.00369612 | $0.00369584 | - | - |
| Jun-13 2025 | $0.00369584 | $0.00334408 | $0.00370449 | $0.00370449 | - | - |
| Jun-12 2025 | $0.0037095 | $0.00347263 | $0.00380389 | $0.0037962 | - | - |
| Jun-11 2025 | $0.00333787 | $0.00333035 | $0.00377348 | $0.00377348 | - | - |
| Jun-10 2025 | $0.0037697 | $0.00353222 | $0.00377639 | $0.00354399 | - | - |
| Jun-09 2025 | $0.00354146 | $0.0034258 | $0.00376987 | $0.00376106 | - | - |
| Jun-08 2025 | $0.00376494 | $0.00353415 | $0.00376494 | $0.00376216 | - | - |