Cap Mercado $2.26T
-1.15%
Volume 24h $117.81B
-4.95%
BTC % 52.26%
-0.55%
ETH % 13.89%
0%
Moedas
28.538
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BTEX (BTEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00599998 | $0.00598942 | $0.00605931 | $0.00603025 | $17,942 | - |
| Aug-19 2024 | $0.00601127 | $0.00597996 | $0.0060506 | $0.00601019 | $17,988 | - |
| Aug-18 2024 | $0.00606014 | $0.00596915 | $0.00606936 | $0.00596915 | $17,963 | - |
| Aug-17 2024 | $0.00599997 | $0.00596956 | $0.00606193 | $0.00605991 | $17,932 | - |
| Aug-16 2024 | $0.00601917 | $0.00596022 | $0.00604029 | $0.0060098 | $18,013 | - |
| Aug-15 2024 | $0.00600025 | $0.00598027 | $0.00613944 | $0.00613944 | $17,992 | - |
| Aug-14 2024 | $0.00609002 | $0.00603999 | $0.00622998 | $0.00617869 | $17,956 | - |
| Aug-13 2024 | $0.00616931 | $0.00612954 | $0.00634058 | $0.00630308 | $18,245 | - |
| Aug-12 2024 | $0.00635078 | $0.00627028 | $0.00639045 | $0.00638925 | $18,053 | - |
| Aug-11 2024 | $0.00630061 | $0.00626992 | $0.00640931 | $0.00638966 | $18,065 | - |
| Aug-10 2024 | $0.00650927 | $0.00641147 | $0.00651171 | $0.00649077 | $17,778 | - |
| Aug-09 2024 | $0.00655102 | $0.00655102 | $0.00678131 | $0.00667006 | $18,128 | - |
| Aug-08 2024 | $0.00671905 | $0.00649983 | $0.0067796 | $0.00654968 | $17,999 | - |
| Aug-07 2024 | $0.00652959 | $0.00619889 | $0.00658034 | $0.00628056 | $18,045 | - |
| Aug-06 2024 | $0.00617058 | $0.00616998 | $0.00640004 | $0.00639127 | $18,060 | - |