Cap Mercado $2.26T -1.15%
Volume 24h $117.81B -4.95%
BTC % 52.26% -0.55%
ETH % 13.89% 0%
Moedas 28.538 +20
Trocas 885
Última atualização 2 Minutos atrás
BTEX BTEX

Preços históricos de BTEX (BTEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.00599998 $0.00598942 $0.00605931 $0.00603025 $17,942 -
Aug-19 2024 $0.00601127 $0.00597996 $0.0060506 $0.00601019 $17,988 -
Aug-18 2024 $0.00606014 $0.00596915 $0.00606936 $0.00596915 $17,963 -
Aug-17 2024 $0.00599997 $0.00596956 $0.00606193 $0.00605991 $17,932 -
Aug-16 2024 $0.00601917 $0.00596022 $0.00604029 $0.0060098 $18,013 -
Aug-15 2024 $0.00600025 $0.00598027 $0.00613944 $0.00613944 $17,992 -
Aug-14 2024 $0.00609002 $0.00603999 $0.00622998 $0.00617869 $17,956 -
Aug-13 2024 $0.00616931 $0.00612954 $0.00634058 $0.00630308 $18,245 -
Aug-12 2024 $0.00635078 $0.00627028 $0.00639045 $0.00638925 $18,053 -
Aug-11 2024 $0.00630061 $0.00626992 $0.00640931 $0.00638966 $18,065 -
Aug-10 2024 $0.00650927 $0.00641147 $0.00651171 $0.00649077 $17,778 -
Aug-09 2024 $0.00655102 $0.00655102 $0.00678131 $0.00667006 $18,128 -
Aug-08 2024 $0.00671905 $0.00649983 $0.0067796 $0.00654968 $17,999 -
Aug-07 2024 $0.00652959 $0.00619889 $0.00658034 $0.00628056 $18,045 -
Aug-06 2024 $0.00617058 $0.00616998 $0.00640004 $0.00639127 $18,060 -

Análise histórica e de mercado do preço de BTEX (BTEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 281 dias, a partir do dia 14-11-2023.