Cap Mercado $2.47T
0.76%
Volume 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Moedas
29.130
+14
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de BTEX (BTEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00433042 | $0.00430946 | $0.00438932 | $0.00436945 | $17,381 | - |
| Oct-13 2024 | $0.00433989 | $0.00432906 | $0.00437967 | $0.00437967 | $17,879 | - |
| Oct-12 2024 | $0.00434052 | $0.00432953 | $0.00440955 | $0.00436015 | $17,716 | - |
| Oct-11 2024 | $0.00435984 | $0.00433948 | $0.00442012 | $0.0043602 | $17,944 | - |
| Oct-10 2024 | $0.00436972 | $0.00432961 | $0.00446004 | $0.00444944 | $18,171 | - |
| Oct-09 2024 | $0.00447062 | $0.00442906 | $0.00456934 | $0.00451061 | $18,359 | - |
| Oct-08 2024 | $0.0044903 | $0.00448917 | $0.00456044 | $0.00451016 | $17,863 | - |
| Oct-07 2024 | $0.00456075 | $0.00448013 | $0.00456075 | $0.00448974 | $18,074 | - |
| Oct-06 2024 | $0.00448977 | $0.00448977 | $0.00454995 | $0.00448996 | $17,959 | - |
| Oct-05 2024 | $0.00451005 | $0.00446995 | $0.00455018 | $0.00454178 | $18,193 | - |
| Oct-04 2024 | $0.00448003 | $0.0044699 | $0.00459003 | $0.00454009 | $18,181 | - |
| Oct-03 2024 | $0.00456959 | $0.00450965 | $0.00460013 | $0.00454942 | $18,076 | - |
| Oct-02 2024 | $0.00455897 | $0.00453173 | $0.00465997 | $0.00463036 | $18,110 | - |
| Oct-01 2024 | $0.00460036 | $0.00458972 | $0.0049596 | $0.00492074 | $18,279 | - |
| Sep-30 2024 | $0.00498927 | $0.00491913 | $0.00503936 | $0.00503936 | $18,431 | - |