Cap Mercado $2.06T
-2.05%
Volume 24h $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
Moedas
28.700
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de BTEX (BTEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0053399 | $0.00530397 | $0.00541018 | $0.00536978 | $18,163 | - |
| Sep-05 2024 | $0.00538064 | $0.00533936 | $0.0054994 | $0.00541017 | $17,954 | - |
| Sep-04 2024 | $0.00540957 | $0.00538962 | $0.00548992 | $0.0054192 | $17,904 | - |
| Sep-03 2024 | $0.00541961 | $0.00541961 | $0.00552967 | $0.00548138 | $17,892 | - |
| Sep-02 2024 | $0.00554103 | $0.00549977 | $0.00576999 | $0.00571041 | $18,000 | - |
| Sep-01 2024 | $0.00571988 | $0.00571958 | $0.00619988 | $0.00619988 | $18,008 | - |
| Aug-31 2024 | $0.00618088 | $0.00616006 | $0.00626991 | $0.00619001 | $18,087 | - |
| Aug-30 2024 | $0.00616963 | $0.00615924 | $0.00628002 | $0.00623972 | $18,201 | - |
| Aug-29 2024 | $0.00628915 | $0.00617898 | $0.00628915 | $0.00621596 | $18,150 | - |
| Aug-28 2024 | $0.00617944 | $0.00617944 | $0.00629923 | $0.00621008 | $17,989 | - |
| Aug-27 2024 | $0.0062306 | $0.00616069 | $0.0062901 | $0.00617944 | $18,282 | - |
| Aug-26 2024 | $0.00616971 | $0.00616953 | $0.00627912 | $0.00619293 | $18,071 | - |
| Aug-25 2024 | $0.00618003 | $0.00612009 | $0.00623016 | $0.00613016 | $17,834 | - |
| Aug-24 2024 | $0.00611967 | $0.0060892 | $0.00621203 | $0.00614079 | $17,957 | - |
| Aug-23 2024 | $0.00611046 | $0.00603951 | $0.00619973 | $0.00603951 | $17,811 | - |