Cap Mercado $2.49T
-2.29%
Volume 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Moedas
28.322
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BTEX (BTEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00790051 | $0.00789911 | $0.00802957 | $0.00795922 | $18,516 | - |
| Jul-29 2024 | $0.00794013 | $0.00788122 | $0.00812954 | $0.008041 | $18,483 | - |
| Jul-28 2024 | $0.00801155 | $0.00788005 | $0.00804938 | $0.00789898 | $18,402 | - |
| Jul-27 2024 | $0.0079113 | $0.0078 | $0.00798931 | $0.0078 | $18,338 | - |
| Jul-26 2024 | $0.00782074 | $0.00780016 | $0.00793154 | $0.00784914 | $18,275 | - |
| Jul-25 2024 | $0.00785157 | $0.00779926 | $0.00790931 | $0.00779926 | $18,297 | - |
| Jul-24 2024 | $0.00783926 | $0.00779974 | $0.00792924 | $0.00784931 | $18,164 | - |
| Jul-23 2024 | $0.00792878 | $0.00783136 | $0.00802949 | $0.00787996 | $18,232 | - |
| Jul-22 2024 | $0.00790226 | $0.00789032 | $0.00800047 | $0.00797976 | $18,179 | - |
| Jul-21 2024 | $0.0079496 | $0.00789977 | $0.00801998 | $0.00799017 | $18,246 | - |
| Jul-20 2024 | $0.00796987 | $0.00794939 | $0.00836118 | $0.00834166 | $18,376 | - |
| Jul-19 2024 | $0.00827026 | $0.00827026 | $0.0085999 | $0.00849929 | $18,442 | - |
| Jul-18 2024 | $0.00856001 | $0.00849977 | $0.00867977 | $0.00867977 | $16,108 | - |
| Jul-17 2024 | $0.0085303 | $0.0084897 | $0.00867024 | $0.00850059 | $18,421 | - |
| Jul-16 2024 | $0.00850915 | $0.00847999 | $0.00863976 | $0.00859345 | $18,387 | - |