Cap Mercado $1.96T
-17.61%
Volume 24h $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
Moedas
28.383
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BTEX (BTEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00660979 | $0.00649968 | $0.00666025 | $0.00658185 | $18,069 | - |
| Aug-03 2024 | $0.00663032 | $0.00656978 | $0.00681976 | $0.00681976 | $18,058 | - |
| Aug-02 2024 | $0.00675962 | $0.00670952 | $0.00714891 | $0.00714891 | $18,211 | - |
| Aug-01 2024 | $0.00708939 | $0.00707974 | $0.00774918 | $0.00767002 | $18,151 | - |
| Jul-31 2024 | $0.00786169 | $0.00785079 | $0.00803909 | $0.00794923 | $18,504 | - |
| Jul-30 2024 | $0.00790051 | $0.00789911 | $0.00802957 | $0.00795922 | $18,516 | - |
| Jul-29 2024 | $0.00794013 | $0.00788122 | $0.00812954 | $0.008041 | $18,483 | - |
| Jul-28 2024 | $0.00801155 | $0.00788005 | $0.00804938 | $0.00789898 | $18,402 | - |
| Jul-27 2024 | $0.0079113 | $0.0078 | $0.00798931 | $0.0078 | $18,338 | - |
| Jul-26 2024 | $0.00782074 | $0.00780016 | $0.00793154 | $0.00784914 | $18,275 | - |
| Jul-25 2024 | $0.00785157 | $0.00779926 | $0.00790931 | $0.00779926 | $18,297 | - |
| Jul-24 2024 | $0.00783926 | $0.00779974 | $0.00792924 | $0.00784931 | $18,164 | - |
| Jul-23 2024 | $0.00792878 | $0.00783136 | $0.00802949 | $0.00787996 | $18,232 | - |
| Jul-22 2024 | $0.00790226 | $0.00789032 | $0.00800047 | $0.00797976 | $18,179 | - |
| Jul-21 2024 | $0.0079496 | $0.00789977 | $0.00801998 | $0.00799017 | $18,246 | - |