Cap Mercado $2.22T
2.92%
Volume 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BTEX (BTEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00482157 | $0.00476927 | $0.00486003 | $0.00483997 | $18,283 | - |
| Sep-11 2024 | $0.00478048 | $0.00476961 | $0.00485042 | $0.00479 | $18,471 | - |
| Sep-10 2024 | $0.00478014 | $0.00478014 | $0.00489028 | $0.00487036 | $18,303 | - |
| Sep-09 2024 | $0.00484964 | $0.004809 | $0.00496999 | $0.0049103 | $18,382 | - |
| Sep-08 2024 | $0.00491958 | $0.00490014 | $0.00521011 | $0.0051803 | $18,670 | - |
| Sep-07 2024 | $0.00514977 | $0.00512977 | $0.00531049 | $0.00531049 | $18,452 | - |
| Sep-06 2024 | $0.0053399 | $0.00530397 | $0.00541018 | $0.00536978 | $18,163 | - |
| Sep-05 2024 | $0.00538064 | $0.00533936 | $0.0054994 | $0.00541017 | $17,954 | - |
| Sep-04 2024 | $0.00540957 | $0.00538962 | $0.00548992 | $0.0054192 | $17,904 | - |
| Sep-03 2024 | $0.00541961 | $0.00541961 | $0.00552967 | $0.00548138 | $17,892 | - |
| Sep-02 2024 | $0.00554103 | $0.00549977 | $0.00576999 | $0.00571041 | $18,000 | - |
| Sep-01 2024 | $0.00571988 | $0.00571958 | $0.00619988 | $0.00619988 | $18,008 | - |
| Aug-31 2024 | $0.00618088 | $0.00616006 | $0.00626991 | $0.00619001 | $18,087 | - |
| Aug-30 2024 | $0.00616963 | $0.00615924 | $0.00628002 | $0.00623972 | $18,201 | - |
| Aug-29 2024 | $0.00628915 | $0.00617898 | $0.00628915 | $0.00621596 | $18,150 | - |