Cap Mercado $2.23T 0.34%
Volume 24h $134.60B -46.47%
BTC % 52.53% 0.22%
ETH % 13.66% 0.22%
Moedas 28.638 +16
Trocas 885
Última atualização 4 Minutos atrás
BSV (BRC) $BSV

Preços históricos de BSV (BRC) ($BSV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $0.014425 $0.013283 $0.014604 $0.014604 $1,400 -
Aug-27 2024 $0.014609 $0.01442 $0.016651 $0.016651 $743 -
Aug-26 2024 $0.016654 $0.015344 $0.017007 $0.015346 $641 -
Aug-25 2024 $0.01535 $0.014425 $0.016009 $0.014426 $471 -
Aug-24 2024 $0.014427 $0.013316 $0.016672 $0.016666 $2,483 -
Aug-23 2024 $0.016322 $0.01223 $0.016322 $0.01223 $4,175 -
Aug-22 2024 $0.014422 $0.014422 $0.015669 $0.014727 $328 -
Aug-21 2024 $0.015454 $0.014452 $0.015988 $0.015401 $753 -
Aug-20 2024 $0.015811 $0.01575 $0.0201 $0.017493 $1,595 -
Aug-19 2024 $0.017434 $0.016692 $0.020617 $0.017353 $871 -
Aug-18 2024 $0.017344 $0.016352 $0.018074 $0.017044 $193 -
Aug-17 2024 $0.017041 $0.017032 $0.018446 $0.017336 $136 -
Aug-16 2024 $0.017334 $0.016375 $0.018743 $0.01807 $518 -
Aug-15 2024 $0.018445 $0.016 $0.01961 $0.018443 $1,226 -
Aug-14 2024 $0.017095 $0.015667 $0.021511 $0.016977 $2,741 -

Análise histórica e de mercado do preço de BSV (BRC) ($BSV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 476 dias, a partir do dia 11-05-2023.