Cap Mercado $2.36T -2.68%
Volume 24h $181.58B 3.64%
BTC % 51.71% 0.36%
ETH % 15.26% -1.44%
Moedas 28.360 +19
Trocas 885
Última atualização 2 Minutos atrás
BSV (BRC) $BSV

Preços históricos de BSV (BRC) ($BSV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2024 $0.015496 $0.013563 $0.016611 $0.015813 $3,672 -
Jul-31 2024 $0.015824 $0.015347 $0.016972 $0.015387 $836 -
Jul-30 2024 $0.015385 $0.015357 $0.019208 $0.01597 $4,211 -
Jul-29 2024 $0.016118 $0.016006 $0.016649 $0.016649 $2,609 -
Jul-28 2024 $0.016647 $0.015399 $0.017047 $0.015439 $1,648 -
Jul-27 2024 $0.015495 $0.014822 $0.016922 $0.015342 $2,166 -
Jul-26 2024 $0.014851 $0.014171 $0.015899 $0.015447 $2,387 -
Jul-25 2024 $0.015515 $0.014208 $0.016717 $0.016717 $3,791 -
Jul-24 2024 $0.016717 $0.015203 $0.017201 $0.0168 $15,749 -
Jul-23 2024 $0.016824 $0.016804 $0.018478 $0.018086 $4,413 -
Jul-22 2024 $0.018407 $0.018407 $0.020265 $0.020265 $11,319 -
Jul-21 2024 $0.020783 $0.019891 $0.022838 $0.022528 $14,492 -
Jul-20 2024 $0.022581 $0.020162 $0.024001 $0.020162 $13,216 -
Jul-19 2024 $0.020121 $0.019405 $0.020541 $0.019726 $13,180 -
Jul-18 2024 $0.019838 $0.018327 $0.02109 $0.018329 $15,533 -

Análise histórica e de mercado do preço de BSV (BRC) ($BSV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 449 dias, a partir do dia 11-05-2023.