Cap Mercado $2.69T
1.75%
Volume 24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
Moedas
29.434
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BSV (BRC) ($BSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00711567 | $0.00711567 | $0.00979163 | $0.00880122 | $2,384 | - |
| Nov-05 2024 | $0.00861067 | $0.00843047 | $0.00917743 | $0.00907453 | $1,089 | - |
| Nov-04 2024 | $0.00825462 | $0.00825462 | $0.011564 | $0.010737 | $6,074 | - |
| Nov-03 2024 | $0.010726 | $0.0093774 | $0.012995 | $0.00997694 | $5,359 | - |
| Nov-02 2024 | $0.00997838 | $0.00872604 | $0.010345 | $0.00872604 | $726 | - |
| Nov-01 2024 | $0.00862563 | $0.00862563 | $0.010496 | $0.0099667 | $760 | - |
| Oct-31 2024 | $0.00980695 | $0.00980603 | $0.011039 | $0.010406 | $470 | - |
| Oct-30 2024 | $0.010406 | $0.0098155 | $0.011566 | $0.011132 | $653 | - |
| Oct-29 2024 | $0.012686 | $0.011181 | $0.013249 | $0.011503 | $842 | - |
| Oct-28 2024 | $0.012304 | $0.010624 | $0.012404 | $0.011166 | $557 | - |
| Oct-27 2024 | $0.012045 | $0.00993662 | $0.012176 | $0.010067 | $876 | - |
| Oct-26 2024 | $0.010099 | $0.00977431 | $0.010796 | $0.00977431 | $712 | - |
| Oct-25 2024 | $0.010714 | $0.00977303 | $0.011205 | $0.011205 | $772 | - |
| Oct-24 2024 | $0.010973 | $0.010627 | $0.011946 | $0.010631 | $716 | - |
| Oct-23 2024 | $0.00998872 | $0.00998872 | $0.012309 | $0.011613 | $2,414 | - |