Cap Mercado $2.52T
1.7%
Volume 24h $157.11B
36.77%
BTC % 53.75%
0.14%
ETH % 9.9%
1.81%
Moedas
34.439
+4
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de BST Chain (BSTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-28 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-27 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-26 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-25 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-24 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-23 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-22 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-21 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-20 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-19 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-18 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-17 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-16 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-15 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |