Cap Mercado $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Moedas
29.400
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BST Chain (BSTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $4.0137 | $3.9962 | $4.0328 | $4.0031 | $980,517 | - |
| Nov-02 2024 | $4.0001 | $3.9973 | $4.0223 | $4.0223 | $980,366 | - |
| Nov-01 2024 | $4.0307 | $3.9953 | $4.0323 | $3.9996 | $987,059 | - |
| Oct-31 2024 | $4.0014 | $3.9935 | $4.0104 | $4.0104 | $873,058 | - |
| Oct-30 2024 | $4.0129 | $4.0008 | $4.0191 | $4.0064 | $350,968 | - |
| Oct-29 2024 | $3.9998 | $3.9955 | $4.0393 | $3.9986 | $799,015 | - |
| Oct-28 2024 | $4.0013 | $3.9929 | $4.0039 | $3.9961 | $981,293 | - |
| Oct-27 2024 | $3.9956 | $3.9956 | $4.0135 | $3.9999 | $980,340 | - |
| Oct-26 2024 | $3.9996 | $3.9933 | $4.0106 | $4.0106 | $982,369 | - |
| Oct-25 2024 | $4.0041 | $3.9935 | $4.0234 | $3.9975 | $982,081 | - |
| Oct-24 2024 | $4.0015 | $3.9912 | $4.0358 | $4.0021 | $976,437 | - |
| Oct-23 2024 | $4.0013 | $3.9980 | $4.0389 | $4.0221 | $1,004,920 | - |
| Oct-22 2024 | $4.0138 | $3.9944 | $4.0427 | $4.0330 | $986,723 | - |
| Oct-21 2024 | $4.0230 | $3.9965 | $4.0230 | $4.0086 | $988,727 | - |
| Oct-20 2024 | $4.0054 | $3.9957 | $4.0462 | $4.0072 | $984,379 | - |