Cap Mercado $2.23T
0.63%
Volume 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Moedas
28.520
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $2.1912 | $2.1751 | $2.1919 | $2.1760 | - | - |
Aug-18 2024 | $2.1757 | $2.1750 | $2.1923 | $2.1923 | - | - |
Aug-17 2024 | $2.1920 | $2.1867 | $2.1932 | $2.1867 | - | - |
Aug-16 2024 | $2.1869 | $2.1724 | $2.1893 | $2.1729 | - | - |
Aug-15 2024 | $2.1727 | $2.1720 | $2.1831 | $2.1831 | - | - |
Aug-14 2024 | $2.1833 | $2.1657 | $2.1843 | $2.1663 | - | - |
Aug-13 2024 | $2.1657 | $2.1655 | $2.1825 | $2.1820 | - | - |
Aug-12 2024 | $2.1820 | $2.1699 | $2.1834 | $2.1705 | - | - |
Aug-11 2024 | $2.1705 | $2.1705 | $2.1722 | $2.1707 | - | - |
Aug-10 2024 | $2.1707 | $2.1611 | $2.1743 | $2.1614 | - | - |
Aug-09 2024 | $2.1622 | $2.1503 | $2.1774 | $2.1508 | - | - |
Aug-08 2024 | $2.1507 | $2.1506 | $2.1670 | $2.1553 | - | - |
Aug-07 2024 | $2.1545 | $2.1540 | $2.1737 | $2.1703 | - | - |
Aug-06 2024 | $2.1677 | $2.1530 | $2.1751 | $2.1535 | - | - |
Aug-05 2024 | $2.1529 | $2.1507 | $2.1864 | $2.1562 | - | - |