Cap Mercado $3.47T
-0.39%
Volume 24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bomb Money (BSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.089246 | $0.089246 | $0.089246 | $0.089246 | - | - |
| Nov-15 2025 | $0.089246 | $0.08822 | $0.091485 | $0.091485 | - | - |
| Nov-14 2025 | $0.091485 | $0.091485 | $0.091485 | $0.091485 | - | - |
| Nov-13 2025 | $0.091485 | $0.091485 | $0.091485 | $0.091485 | - | - |
| Nov-12 2025 | $0.091485 | $0.091485 | $0.093316 | $0.093316 | - | - |
| Nov-11 2025 | $0.093316 | $0.091532 | $0.093316 | $0.091532 | - | - |
| Nov-10 2025 | $0.091532 | $0.091532 | $0.091532 | $0.091532 | - | - |
| Nov-09 2025 | $0.091532 | $0.091532 | $0.091532 | $0.091532 | - | - |
| Nov-08 2025 | $0.091532 | $0.091532 | $0.091532 | $0.091532 | - | - |
| Nov-07 2025 | $0.091532 | $0.091532 | $0.091532 | $0.091532 | - | - |
| Nov-06 2025 | $0.091532 | $0.089107 | $0.091532 | $0.089107 | - | - |
| Nov-05 2025 | $0.089107 | $0.089107 | $0.089107 | $0.089107 | - | - |
| Nov-04 2025 | $0.089107 | $0.089107 | $0.096925 | $0.096925 | - | - |
| Nov-03 2025 | $0.096925 | $0.096925 | $0.104773 | $0.104773 | - | - |
| Nov-02 2025 | $0.104773 | $0.104773 | $0.104773 | $0.104773 | - | - |