Cap Mercado $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.083261 | $0.082378 | $0.083261 | $0.082378 | - | - |
Aug-18 2025 | $0.082378 | $0.082378 | $0.082378 | $0.082378 | - | - |
Aug-17 2025 | $0.082378 | $0.082378 | $0.082378 | $0.082378 | - | - |
Aug-16 2025 | $0.082378 | $0.082378 | $0.082378 | $0.082378 | - | - |
Aug-15 2025 | $0.082378 | $0.082378 | $0.083185 | $0.083185 | - | - |
Aug-14 2025 | $0.081513 | $0.081513 | $0.08524 | $0.083333 | - | - |
Aug-13 2025 | $0.083333 | $0.083333 | $0.090725 | $0.087985 | - | - |
Aug-12 2025 | $0.087985 | $0.08383 | $0.088057 | $0.08383 | $1 | - |
Aug-11 2025 | $0.08383 | $0.076612 | $0.092104 | $0.076612 | - | - |
Aug-10 2025 | $0.076612 | $0.076612 | $0.076612 | $0.076612 | - | - |
Aug-09 2025 | $0.076612 | $0.072215 | $0.077124 | $0.072215 | - | - |
Aug-08 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
Aug-07 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
Aug-06 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
Aug-05 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |