Cap Mercado $3.18T
0.51%
Volume 24h $95.90B
-62.4%
BTC % 55.02%
-0.12%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bomb Money (BSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-13 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-12 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-11 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-10 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-09 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-08 2025 | $0.064884 | $0.064884 | $0.066203 | $0.066203 | - | - |
| Dec-07 2025 | $0.066203 | $0.066203 | $0.066203 | $0.066203 | - | - |
| Dec-06 2025 | $0.066203 | $0.066203 | $0.066203 | $0.066203 | - | - |
| Dec-05 2025 | $0.066203 | $0.066203 | $0.066203 | $0.066203 | - | - |
| Dec-04 2025 | $0.066203 | $0.064038 | $0.066203 | $0.064038 | - | - |
| Dec-03 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Dec-02 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Dec-01 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Nov-30 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |