Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Bomb Money (BSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.072353 | $0.072353 | $0.072353 | $0.072353 | - | - |
| Oct-03 2025 | $0.072353 | $0.072353 | $0.072353 | $0.072353 | - | - |
| Oct-02 2025 | $0.072353 | $0.071968 | $0.072353 | $0.071968 | - | - |
| Oct-01 2025 | $0.071968 | $0.071968 | $0.071968 | $0.071968 | - | - |
| Sep-30 2025 | $0.071968 | $0.071968 | $0.074302 | $0.0729 | - | - |
| Sep-29 2025 | $0.0729 | $0.064092 | $0.073192 | $0.064092 | - | - |
| Sep-28 2025 | $0.064092 | $0.064092 | $0.064092 | $0.064092 | - | - |
| Sep-27 2025 | $0.064092 | $0.064092 | $0.064092 | $0.064092 | - | - |
| Sep-26 2025 | $0.064092 | $0.064092 | $0.071034 | $0.071034 | - | - |
| Sep-25 2025 | $0.071034 | $0.066527 | $0.072368 | $0.072368 | - | - |
| Sep-24 2025 | $0.072368 | $0.072368 | $0.077712 | $0.077712 | - | - |
| Sep-23 2025 | $0.077712 | $0.074465 | $0.079392 | $0.074465 | $40 | - |
| Sep-22 2025 | $0.074465 | $0.074465 | $0.086251 | $0.086251 | - | - |
| Sep-21 2025 | $0.086251 | $0.076183 | $0.086251 | $0.08144 | - | - |
| Sep-20 2025 | $0.08144 | $0.071701 | $0.08391 | $0.071701 | - | - |