Cap Mercado $3.34T
2.02%
Volume 24h $236.43B
35.88%
BTC % 54.8%
0.43%
ETH % 11.32%
0.88%
Moedas
33.769
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bomb Money (BSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.066203 | $0.066203 | $0.066203 | $0.066203 | - | - |
| Dec-06 2025 | $0.066203 | $0.066203 | $0.066203 | $0.066203 | - | - |
| Dec-05 2025 | $0.066203 | $0.066203 | $0.066203 | $0.066203 | - | - |
| Dec-04 2025 | $0.066203 | $0.064038 | $0.066203 | $0.064038 | - | - |
| Dec-03 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Dec-02 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Dec-01 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Nov-30 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Nov-29 2025 | $0.064038 | $0.063965 | $0.070662 | $0.070662 | - | - |
| Nov-28 2025 | $0.070662 | $0.070662 | $0.070662 | $0.070662 | - | - |
| Nov-27 2025 | $0.070662 | $0.070662 | $0.070662 | $0.070662 | - | - |
| Nov-26 2025 | $0.068804 | $0.068804 | $0.071001 | $0.071001 | - | - |
| Nov-25 2025 | $0.071001 | $0.071001 | $0.071001 | $0.071001 | - | - |
| Nov-24 2025 | $0.071001 | $0.071001 | $0.077999 | $0.077999 | - | - |
| Nov-23 2025 | $0.077999 | $0.077999 | $0.077999 | $0.077999 | - | - |