Cap Mercado $2.47T
-3.13%
Volume 24h $156.12B
18.3%
BTC % 51.4%
0.54%
ETH % 15.42%
-1.42%
Moedas
28.337
+23
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Bomb Money (BSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.069261 | $0.069261 | $0.070407 | $0.070293 | $0 | - |
| Jul-30 2024 | $0.069671 | $0.067086 | $0.069671 | $0.068607 | $9 | - |
| Jul-29 2024 | $0.068607 | $0.068607 | $0.072329 | $0.071138 | $57 | - |
| Jul-28 2024 | $0.071138 | $0.057848 | $0.071588 | $0.058328 | $88 | - |
| Jul-27 2024 | $0.058328 | $0.057705 | $0.058676 | $0.057705 | $0 | - |
| Jul-26 2024 | $0.057705 | $0.050919 | $0.057731 | $0.050919 | $23 | - |
| Jul-25 2024 | $0.050919 | $0.050894 | $0.069016 | $0.069016 | $131 | - |
| Jul-24 2024 | $0.069016 | $0.06853 | $0.069016 | $0.06853 | $0 | - |
| Jul-23 2024 | $0.06853 | $0.06853 | $0.076545 | $0.076545 | $72 | - |
| Jul-22 2024 | $0.076545 | $0.07642 | $0.077618 | $0.077618 | $0 | - |
| Jul-21 2024 | $0.077618 | $0.075636 | $0.077792 | $0.075636 | $57 | - |
| Jul-20 2024 | $0.075636 | $0.07384 | $0.097063 | $0.097063 | $129 | - |
| Jul-19 2024 | $0.097063 | $0.095796 | $0.106934 | $0.106934 | $80 | - |
| Jul-18 2024 | $0.106934 | $0.106171 | $0.106934 | $0.106171 | $0 | - |
| Jul-17 2024 | $0.106171 | $0.106171 | $0.108227 | $0.10726 | $0 | - |