Cap Mercado $2.25T
-0.23%
Volume 24h $138.47B
2.68%
BTC % 52.88%
-0.37%
ETH % 12.73%
0.7%
Moedas
29.077
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bomb Money (BSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.098685 | $0.086563 | $0.110624 | $0.086563 | $92 | - |
| Oct-08 2024 | $0.086563 | $0.086563 | $0.089123 | $0.089123 | $9 | - |
| Oct-07 2024 | $0.089123 | $0.088732 | $0.089123 | $0.088732 | $3 | - |
| Oct-06 2024 | $0.088732 | $0.087425 | $0.088732 | $0.087425 | $0 | - |
| Oct-05 2024 | $0.087425 | $0.087425 | $0.087425 | $0.087425 | - | - |
| Oct-04 2024 | $0.087425 | $0.074518 | $0.087425 | $0.074518 | $40 | - |
| Oct-03 2024 | $0.074518 | $0.074518 | $0.074518 | $0.074518 | - | - |
| Oct-02 2024 | $0.074518 | $0.073613 | $0.074518 | $0.073613 | $0 | - |
| Oct-01 2024 | $0.073613 | $0.073613 | $0.077015 | $0.077015 | $6 | - |
| Sep-30 2024 | $0.077015 | $0.075441 | $0.077706 | $0.077706 | $28 | - |
| Sep-29 2024 | $0.077706 | $0.077385 | $0.077706 | $0.077385 | $0 | - |
| Sep-28 2024 | $0.077385 | $0.077385 | $0.077385 | $0.077385 | - | - |
| Sep-27 2024 | $0.077385 | $0.077385 | $0.077385 | $0.077385 | - | - |
| Sep-26 2024 | $0.077385 | $0.077385 | $0.078167 | $0.078167 | $0 | - |
| Sep-25 2024 | $0.078167 | $0.078167 | $0.078167 | $0.078167 | - | - |