Cap Mercado $2.18T
0.16%
Volume 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Moedas
28.740
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bomb Money (BSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.069347 | $0.067804 | $0.069385 | $0.067804 | $1 | - |
| Sep-11 2024 | $0.067804 | $0.062521 | $0.068148 | $0.062521 | $13 | - |
| Sep-10 2024 | $0.062936 | $0.062696 | $0.062936 | $0.062696 | $6 | - |
| Sep-09 2024 | $0.062696 | $0.061564 | $0.062696 | $0.061564 | $0 | - |
| Sep-08 2024 | $0.061564 | $0.061564 | $0.06201 | $0.06201 | $0 | - |
| Sep-07 2024 | $0.06201 | $0.06201 | $0.06201 | $0.06201 | - | - |
| Sep-06 2024 | $0.06201 | $0.06201 | $0.062426 | $0.062426 | $0 | - |
| Sep-05 2024 | $0.062426 | $0.058221 | $0.062426 | $0.058221 | $21 | - |
| Sep-04 2024 | $0.058221 | $0.058221 | $0.060414 | $0.060414 | $0 | - |
| Sep-03 2024 | $0.060414 | $0.060414 | $0.060414 | $0.060414 | - | - |
| Sep-02 2024 | $0.05985 | $0.05985 | $0.059942 | $0.059942 | $0 | - |
| Sep-01 2024 | $0.059942 | $0.059942 | $0.060299 | $0.060299 | $3 | - |
| Aug-31 2024 | $0.060299 | $0.060299 | $0.065669 | $0.065669 | $12 | - |
| Aug-30 2024 | $0.065669 | $0.065669 | $0.065669 | $0.065669 | - | - |
| Aug-29 2024 | $0.065669 | $0.065669 | $0.065669 | $0.065669 | - | - |