Cap Mercado $2.19T
-1.53%
Volume 24h $147.72B
5.59%
BTC % 52.4%
0.43%
ETH % 14.21%
-0.63%
Moedas
28.485
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bomb Money (BSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.065561 | $0.065557 | $0.065561 | $0.065557 | $0 | - |
| Aug-14 2024 | $0.065557 | $0.065557 | $0.065557 | $0.065557 | - | - |
| Aug-13 2024 | $0.065557 | $0.063914 | $0.065557 | $0.063914 | $0 | - |
| Aug-12 2024 | $0.063914 | $0.063914 | $0.065914 | $0.065914 | $0 | - |
| Aug-11 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |
| Aug-10 2024 | $0.065947 | $0.059735 | $0.068788 | $0.068788 | $47 | - |
| Aug-09 2024 | $0.068423 | $0.067434 | $0.068892 | $0.067434 | $3 | - |
| Aug-08 2024 | $0.067434 | $0.064927 | $0.067434 | $0.065226 | $0 | - |
| Aug-07 2024 | $0.065226 | $0.065032 | $0.066309 | $0.065032 | $0 | - |
| Aug-06 2024 | $0.065032 | $0.06199 | $0.065417 | $0.06199 | $0 | - |
| Aug-05 2024 | $0.062454 | $0.054265 | $0.062678 | $0.060259 | $20 | - |
| Aug-04 2024 | $0.060259 | $0.060259 | $0.063302 | $0.063236 | $0 | - |
| Aug-03 2024 | $0.063236 | $0.063219 | $0.066946 | $0.066946 | $0 | - |
| Aug-02 2024 | $0.066946 | $0.066946 | $0.069261 | $0.069261 | $0 | - |
| Aug-01 2024 | $0.069261 | $0.069261 | $0.069261 | $0.069261 | - | - |