Cap Mercado $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bomb Money (BSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.057705 | $0.050919 | $0.057731 | $0.050919 | $23 | - |
| Jul-25 2024 | $0.050919 | $0.050894 | $0.069016 | $0.069016 | $131 | - |
| Jul-24 2024 | $0.069016 | $0.06853 | $0.069016 | $0.06853 | $0 | - |
| Jul-23 2024 | $0.06853 | $0.06853 | $0.076545 | $0.076545 | $72 | - |
| Jul-22 2024 | $0.076545 | $0.07642 | $0.077618 | $0.077618 | $0 | - |
| Jul-21 2024 | $0.077618 | $0.075636 | $0.077792 | $0.075636 | $57 | - |
| Jul-20 2024 | $0.075636 | $0.07384 | $0.097063 | $0.097063 | $129 | - |
| Jul-19 2024 | $0.097063 | $0.095796 | $0.106934 | $0.106934 | $80 | - |
| Jul-18 2024 | $0.106934 | $0.106171 | $0.106934 | $0.106171 | $0 | - |
| Jul-17 2024 | $0.106171 | $0.106171 | $0.108227 | $0.10726 | $0 | - |
| Jul-16 2024 | $0.107436 | $0.107436 | $0.108411 | $0.108411 | $5 | - |
| Jul-15 2024 | $0.108411 | $0.101621 | $0.108411 | $0.101621 | $0 | - |
| Jul-14 2024 | $0.101621 | $0.092796 | $0.124988 | $0.092796 | $302 | - |
| Jul-13 2024 | $0.092462 | $0.091836 | $0.095293 | $0.095016 | $7 | - |
| Jul-12 2024 | $0.095016 | $0.09095 | $0.0972 | $0.09095 | $27 | - |