Cap Mercado $3.47T
-0.01%
Volume 24h $192.22B
-38.47%
BTC % 55.02%
-0.05%
ETH % 11.46%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Bruh (BRUH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002798 | $0.00002798 | $0.00002999 | $0.00002799 | $49,704 | $27,987 |
| Jan-14 2026 | $0.000029 | $0.00002797 | $0.00002999 | $0.00002998 | $53,936 | $29,001 |
| Jan-13 2026 | $0.00002798 | $0.00002696 | $0.00002998 | $0.00002897 | $53,672 | $27,984 |
| Jan-12 2026 | $0.00002897 | $0.00002696 | $0.00002997 | $0.00002995 | $52,026 | $28,973 |
| Jan-11 2026 | $0.00002995 | $0.00002796 | $0.00002996 | $0.00002995 | $54,906 | $29,957 |
| Jan-10 2026 | $0.00002896 | $0.00002696 | $0.00002996 | $0.00002796 | $57,234 | $28,962 |
| Jan-09 2026 | $0.00002796 | $0.00002696 | $0.00002997 | $0.00002797 | $49,664 | $27,963 |
| Jan-08 2026 | $0.00002897 | $0.00002697 | $0.00002997 | $0.00002797 | $53,314 | $28,976 |
| Jan-07 2026 | $0.00002797 | $0.00002698 | $0.00002998 | $0.00002798 | $54,648 | $27,975 |
| Jan-06 2026 | $0.00002698 | $0.00002697 | $0.00002999 | $0.00002899 | $47,164 | $26,987 |
| Jan-05 2026 | $0.00002699 | $0.00002698 | $0.00002998 | $0.00002898 | $50,993 | $26,999 |
| Jan-04 2026 | $0.00002699 | $0.00002699 | $0.00002999 | $0.00002798 | $50,117 | $26,992 |
| Jan-03 2026 | $0.00002898 | $0.00002698 | $0.00002999 | $0.00002898 | $51,629 | $28,988 |
| Jan-02 2026 | $0.00002998 | $0.00002696 | $0.00002998 | $0.00002896 | $57,491 | $29,987 |
| Jan-01 2026 | $0.00002696 | $0.00002695 | $0.00002995 | $0.00002795 | $47,713 | $26,963 |