Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Bruh (BRUH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000045 | $0.000043 | $0.000046 | $0.000045 | $51,004 | $45,002 |
| Sep-09 2025 | $0.000043 | $0.000043 | $0.00004614 | $0.00004614 | $51,414 | $43,002 |
| Sep-08 2025 | $0.00004419 | $0.00004322 | $0.00004641 | $0.00004641 | $51,866 | $44,193 |
| Sep-07 2025 | $0.00004355 | $0.00004355 | $0.00004647 | $0.00004409 | $49,057 | $43,554 |
| Sep-06 2025 | $0.00004608 | $0.00004299 | $0.00004608 | $0.00004599 | $54,814 | $46,082 |
| Sep-05 2025 | $0.000046 | $0.000044 | $0.00004602 | $0.000046 | $54,275 | $46,003 |
| Sep-04 2025 | $0.000046 | $0.000043 | $0.00004602 | $0.00004501 | $54,623 | $46,006 |
| Sep-03 2025 | $0.00004402 | $0.00004327 | $0.00004619 | $0.00004618 | $49,485 | $44,024 |
| Sep-02 2025 | $0.00004521 | $0.000044 | $0.00004618 | $0.000044 | $51,831 | $45,213 |
| Sep-01 2025 | $0.00004401 | $0.000043 | $0.000046 | $0.000044 | $47,284 | $44,016 |
| Aug-31 2025 | $0.000046 | $0.00004302 | $0.000046 | $0.00004502 | $48,018 | $46,003 |
| Aug-30 2025 | $0.00004601 | $0.000043 | $0.00004601 | $0.000044 | $48,675 | $46,011 |
| Aug-29 2025 | $0.00004601 | $0.00004324 | $0.00004623 | $0.00004524 | $56,561 | $46,012 |
| Aug-28 2025 | $0.00004428 | $0.00004307 | $0.00004715 | $0.00004715 | $48,471 | $44,281 |
| Aug-27 2025 | $0.00004444 | $0.000043 | $0.00004803 | $0.00004499 | $50,569 | $44,445 |