Cap Mercado $2.53T
3.87%
Volume 24h $264.64B
29.29%
BTC % 53.76%
-0.05%
ETH % 9.81%
3.67%
Moedas
34.272
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bruh (BRUH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000019 | $0.00001799 | $0.000019 | $0.000019 | $32,895 | $19,004 |
| Feb-24 2026 | $0.000018 | $0.00001798 | $0.000019 | $0.00001899 | $33,104 | $18,001 |
| Feb-23 2026 | $0.00001899 | $0.00001799 | $0.000019 | $0.00001899 | $31,387 | $18,995 |
| Feb-22 2026 | $0.00001799 | $0.00001799 | $0.00001899 | $0.00001899 | $32,896 | $17,994 |
| Feb-21 2026 | $0.00001799 | $0.00001799 | $0.00001899 | $0.00001799 | $32,867 | $17,995 |
| Feb-20 2026 | $0.00001799 | $0.00001799 | $0.000019 | $0.00001899 | $32,007 | $17,993 |
| Feb-19 2026 | $0.00001799 | $0.00001798 | $0.00001899 | $0.00001899 | $36,041 | $17,991 |
| Feb-18 2026 | $0.00001899 | $0.00001798 | $0.00001899 | $0.00001899 | $30,497 | $18,991 |
| Feb-17 2026 | $0.00001899 | $0.00001798 | $0.00001899 | $0.00001899 | $31,555 | $18,991 |
| Feb-16 2026 | $0.00001799 | $0.00001798 | $0.00001899 | $0.00001898 | $32,986 | $17,994 |
| Feb-15 2026 | $0.00001899 | $0.00001798 | $0.00001899 | $0.00001799 | $29,263 | $18,993 |
| Feb-14 2026 | $0.00001799 | $0.00001799 | $0.00001899 | $0.00001898 | $30,789 | $17,991 |
| Feb-13 2026 | $0.00001899 | $0.00001798 | $0.00001899 | $0.00001798 | $31,338 | $18,994 |
| Feb-12 2026 | $0.00001798 | $0.00001798 | $0.00001899 | $0.00001898 | $29,465 | $17,986 |
| Feb-11 2026 | $0.00001898 | $0.00001798 | $0.00001899 | $0.00001899 | $30,740 | $18,985 |