Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bruh (BRUH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004603 | $0.00004503 | $0.00004792 | $0.00004792 | $46,888 | $46,036 |
| Oct-02 2025 | $0.00004672 | $0.00004402 | $0.00005006 | $0.00004402 | $44,341 | $46,723 |
| Oct-01 2025 | $0.00004502 | $0.000043 | $0.00004602 | $0.000046 | $51,252 | $45,024 |
| Sep-30 2025 | $0.000046 | $0.000043 | $0.00004602 | $0.00004491 | $51,445 | $46,006 |
| Sep-29 2025 | $0.00004587 | $0.00004296 | $0.00004602 | $0.00004499 | $49,945 | $45,877 |
| Sep-28 2025 | $0.00004305 | $0.000043 | $0.00004602 | $0.00004502 | $49,098 | $43,052 |
| Sep-27 2025 | $0.00004602 | $0.00004301 | $0.00004603 | $0.00004301 | $51,723 | $46,023 |
| Sep-26 2025 | $0.00004401 | $0.00004302 | $0.00004603 | $0.00004601 | $49,533 | $44,019 |
| Sep-25 2025 | $0.00004601 | $0.000043 | $0.00004602 | $0.00004501 | $51,717 | $46,012 |
| Sep-24 2025 | $0.00004401 | $0.00004301 | $0.00004602 | $0.000045 | $48,779 | $44,014 |
| Sep-23 2025 | $0.00004601 | $0.00004301 | $0.00004603 | $0.00004403 | $56,036 | $46,017 |
| Sep-22 2025 | $0.00004503 | $0.00004303 | $0.00004503 | $0.00004502 | $51,013 | $45,035 |
| Sep-21 2025 | $0.00004402 | $0.00004301 | $0.00004506 | $0.00004506 | $47,159 | $44,024 |
| Sep-20 2025 | $0.00004407 | $0.00004302 | $0.00004507 | $0.00004402 | $51,943 | $44,075 |
| Sep-19 2025 | $0.00004403 | $0.00004401 | $0.00004502 | $0.00004501 | $52,849 | $44,038 |