Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bruh (BRUH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005232 | $0.00004815 | $0.00005232 | $0.00004815 | - | $52,327 |
| Aug-19 2025 | $0.00004815 | $0.00004815 | $0.00005625 | $0.00005622 | - | $48,153 |
| Aug-18 2025 | $0.00005622 | $0.00005483 | $0.00005658 | $0.00005658 | - | $56,222 |
| Aug-17 2025 | $0.00005658 | $0.00005658 | $0.00005658 | $0.00005658 | - | $56,581 |
| Aug-16 2025 | $0.00005658 | $0.00005658 | $0.00005985 | $0.00005985 | - | $56,581 |
| Aug-15 2025 | $0.00005985 | $0.00005985 | $0.00006053 | $0.00006053 | - | $59,852 |
| Aug-14 2025 | $0.00006053 | $0.00006053 | $0.00006219 | $0.00006219 | - | $60,535 |
| Aug-13 2025 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | $55,365 |
| Aug-12 2025 | $0.00005536 | $0.00005419 | $0.00005536 | $0.00005419 | - | $55,365 |
| Aug-11 2025 | $0.00005427 | $0.00005425 | $0.00005587 | $0.00005486 | $2 | $54,272 |
| Aug-10 2025 | $0.00005497 | $0.00005206 | $0.00005497 | $0.00005206 | $48 | $54,978 |
| Aug-09 2025 | $0.00005206 | $0.00005206 | $0.00005244 | $0.00005244 | - | $52,068 |
| Aug-08 2025 | $0.00005244 | $0.00004931 | $0.00005244 | $0.00004931 | - | $52,445 |
| Aug-07 2025 | $0.00004931 | $0.00004931 | $0.00005101 | $0.00005101 | - | $49,319 |
| Aug-06 2025 | $0.000051 | $0.00004608 | $0.00005101 | $0.00004608 | $7 | $51,009 |