Cap Mercado $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Moedas
32.452
+15
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Bruh (BRUH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00003701 | $0.000035 | $0.00003901 | $0.000039 | $54,310 | $37,014 |
| Jul-15 2025 | $0.000035 | $0.00003499 | $0.00003903 | $0.00003503 | $51,705 | $35,003 |
| Jul-14 2025 | $0.00003903 | $0.00003499 | $0.00003903 | $0.00003801 | $53,513 | $39,031 |
| Jul-13 2025 | $0.00003701 | $0.000035 | $0.00003901 | $0.000036 | $48,477 | $37,011 |
| Jul-12 2025 | $0.000039 | $0.00003499 | $0.00003901 | $0.00003801 | $52,735 | $39,009 |
| Jul-11 2025 | $0.000037 | $0.000036 | $0.00003901 | $0.000039 | $48,883 | $37,007 |
| Jul-10 2025 | $0.000035 | $0.000035 | $0.00003901 | $0.00003801 | $47,496 | $35,006 |
| Jul-09 2025 | $0.00003701 | $0.000035 | $0.00003801 | $0.000035 | $52,597 | $37,018 |
| Jul-08 2025 | $0.00003601 | $0.000035 | $0.000038 | $0.00003599 | $51,990 | $36,012 |
| Jul-07 2025 | $0.00003799 | $0.000035 | $0.00003801 | $0.000038 | $51,254 | $37,999 |
| Jul-06 2025 | $0.000038 | $0.000035 | $0.00003801 | $0.00003701 | $51,337 | $38,008 |
| Jul-05 2025 | $0.00003601 | $0.000035 | $0.00003802 | $0.00003701 | $47,248 | $36,014 |
| Jul-04 2025 | $0.00003601 | $0.000035 | $0.00003801 | $0.00003801 | $49,016 | $36,015 |
| Jul-03 2025 | $0.00003602 | $0.00003501 | $0.00003802 | $0.00003501 | $54,280 | $36,025 |
| Jul-02 2025 | $0.00003803 | $0.000035 | $0.00003803 | $0.00003501 | $52,556 | $38,040 |