Cap Mercado $3.24T
-0.96%
Volume 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bruh (BRUH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000027 | $0.000026 | $0.00002801 | $0.000028 | $51,109 | $27,008 |
| Dec-05 2025 | $0.000027 | $0.00002598 | $0.00002801 | $0.000026 | $53,628 | $27,007 |
| Dec-04 2025 | $0.000028 | $0.000026 | $0.00002802 | $0.00002702 | $55,766 | $28,007 |
| Dec-03 2025 | $0.00002702 | $0.000026 | $0.00002802 | $0.000027 | $49,687 | $27,029 |
| Dec-02 2025 | $0.000027 | $0.00002599 | $0.00002801 | $0.000027 | $50,129 | $27,009 |
| Dec-01 2025 | $0.000026 | $0.00002599 | $0.00002801 | $0.00002701 | $50,288 | $26,003 |
| Nov-30 2025 | $0.000027 | $0.00002599 | $0.00002801 | $0.00002701 | $51,921 | $27,007 |
| Nov-29 2025 | $0.00002602 | $0.000026 | $0.00002801 | $0.000028 | $51,531 | $26,027 |
| Nov-28 2025 | $0.000028 | $0.000026 | $0.0000282 | $0.0000282 | $54,720 | $28,007 |
| Nov-27 2025 | $0.00002786 | $0.00002599 | $0.00002801 | $0.00002599 | $58,737 | $27,867 |
| Nov-26 2025 | $0.00002699 | $0.00002598 | $0.000028 | $0.00002599 | $55,921 | $26,999 |
| Nov-25 2025 | $0.00002704 | $0.00002599 | $0.00002805 | $0.00002706 | $54,605 | $27,045 |
| Nov-24 2025 | $0.00002798 | $0.00002598 | $0.00002799 | $0.00002798 | $54,221 | $27,986 |
| Nov-23 2025 | $0.00002598 | $0.00002598 | $0.00002899 | $0.00002797 | $53,948 | $25,988 |
| Nov-22 2025 | $0.00002599 | $0.00002598 | $0.00002898 | $0.00002898 | $49,076 | $25,991 |