Cap Mercado $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bruh (BRUH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00045856 | $0.00045316 | $0.00051953 | $0.00051953 | $544,661 | $458,563 |
| Oct-04 2024 | $0.00051952 | $0.00050035 | $0.00053027 | $0.00051053 | $904,117 | $519,528 |
| Oct-03 2024 | $0.00051598 | $0.00046185 | $0.00061319 | $0.00055935 | $946,785 | $515,986 |
| Oct-02 2024 | $0.00056132 | $0.00037027 | $0.00060037 | $0.00038967 | $1,311,822 | $561,325 |
| Oct-01 2024 | $0.0003899 | $0.0003899 | $0.00048199 | $0.00047472 | $1,036,353 | $389,905 |
| Sep-30 2024 | $0.00046974 | $0.00046929 | $0.00050356 | $0.00047847 | $989,646 | $469,741 |
| Sep-29 2024 | $0.00046938 | $0.00046938 | $0.00055058 | $0.00055058 | $539,160 | $469,385 |
| Sep-28 2024 | $0.00058608 | $0.00054398 | $0.00070887 | $0.00061669 | $901,516 | $586,085 |
| Sep-27 2024 | $0.0007001 | $0.00047215 | $0.0007001 | $0.00050426 | $1,670,399 | $700,109 |
| Sep-26 2024 | $0.0004904 | $0.00039155 | $0.00053839 | $0.00043366 | $1,530,138 | $490,401 |
| Sep-25 2024 | $0.00041533 | $0.00041533 | $0.00067275 | $0.00065239 | $1,060,889 | $415,332 |
| Sep-24 2024 | $0.0006586 | $0.00061584 | $0.00084891 | $0.00084628 | $1,280,986 | $658,605 |
| Sep-23 2024 | $0.00086132 | $0.00064454 | $0.00122737 | $0.00114612 | $1,489,182 | $861,320 |
| Sep-22 2024 | $0.00138551 | $0.00059033 | $0.00141157 | $0.00068009 | $2,013,428 | $1,385,517 |
| Sep-21 2024 | $0.00073427 | $0.00018624 | $0.00097806 | $0.00019322 | $1,262,998 | $734,277 |