Cap Mercado $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Moedas
33.534
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Bruh (BRUH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000038 | $0.00003699 | $0.00003801 | $0.00003801 | $54,016 | $38,001 |
| Oct-25 2025 | $0.000038 | $0.000037 | $0.00003802 | $0.00003802 | $51,544 | $38,008 |
| Oct-24 2025 | $0.00003601 | $0.00003601 | $0.00003802 | $0.00003701 | $48,424 | $36,014 |
| Oct-23 2025 | $0.00003801 | $0.00003601 | $0.00003801 | $0.00003801 | $51,157 | $38,018 |
| Oct-22 2025 | $0.00003701 | $0.000037 | $0.00003905 | $0.00003803 | $52,933 | $37,010 |
| Oct-21 2025 | $0.00003703 | $0.000037 | $0.00003904 | $0.00003701 | $49,961 | $37,037 |
| Oct-20 2025 | $0.000039 | $0.000037 | $0.00003902 | $0.00003701 | $51,874 | $39,009 |
| Oct-19 2025 | $0.00003801 | $0.000037 | $0.00003902 | $0.00003801 | $50,669 | $38,017 |
| Oct-18 2025 | $0.00003801 | $0.000037 | $0.00003801 | $0.00003801 | $51,846 | $38,015 |
| Oct-17 2025 | $0.00003801 | $0.00003601 | $0.00003801 | $0.00003801 | $56,411 | $38,013 |
| Oct-16 2025 | $0.000037 | $0.00003601 | $0.00003802 | $0.00003802 | $52,297 | $37,007 |
| Oct-15 2025 | $0.00003701 | $0.00003602 | $0.00003803 | $0.00003701 | $57,430 | $37,018 |
| Oct-14 2025 | $0.00003801 | $0.00003702 | $0.00004206 | $0.00004106 | $49,971 | $38,018 |
| Oct-13 2025 | $0.00004206 | $0.00004003 | $0.00004206 | $0.00004005 | $55,523 | $42,066 |
| Oct-12 2025 | $0.00004203 | $0.00004002 | $0.00004205 | $0.00004103 | $31,532 | $42,038 |