Cap Mercado $3.45T
0.08%
Volume 24h $221.95B
-27.88%
BTC % 60.27%
0.26%
ETH % 8.8%
0.22%
Moedas
32.163
+14
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Bruh (BRUH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000035 | $0.000035 | $0.00003801 | $0.00003801 | $122,300 | $35,005 |
| Jun-16 2025 | $0.00003601 | $0.000035 | $0.00003801 | $0.00003801 | $129,037 | $36,016 |
| Jun-15 2025 | $0.00003701 | $0.00003501 | $0.00003802 | $0.00003601 | $130,448 | $37,016 |
| Jun-14 2025 | $0.00003501 | $0.00003501 | $0.00003802 | $0.00003601 | $125,593 | $35,012 |
| Jun-13 2025 | $0.00003601 | $0.00003501 | $0.00003802 | $0.00003501 | $128,861 | $36,017 |
| Jun-12 2025 | $0.00003701 | $0.00003499 | $0.00003801 | $0.000037 | $136,684 | $37,012 |
| Jun-11 2025 | $0.000035 | $0.000035 | $0.000041 | $0.000039 | $115,300 | $35,008 |
| Jun-10 2025 | $0.00003999 | $0.000037 | $0.000041 | $0.00003801 | $131,037 | $40,000 |
| Jun-09 2025 | $0.00004001 | $0.00003701 | $0.00004102 | $0.00004001 | $136,530 | $40,015 |
| Jun-08 2025 | $0.00004001 | $0.00003701 | $0.00004102 | $0.00003902 | $129,275 | $40,019 |
| Jun-07 2025 | $0.00004102 | $0.00004003 | $0.00004103 | $0.00004004 | $77,182 | $41,030 |
| Jun-06 2025 | $0.00003703 | $0.00003703 | $0.00004103 | $0.00004103 | $56,777 | $37,032 |
| Jun-05 2025 | $0.00003702 | $0.000037 | $0.00004104 | $0.00003805 | $120,831 | $37,024 |
| Jun-04 2025 | $0.0000391 | $0.00003707 | $0.00004109 | $0.00003707 | $136,735 | $39,101 |
| Jun-03 2025 | $0.00003701 | $0.000037 | $0.00004102 | $0.000037 | $120,697 | $37,012 |