Cap Mercado $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Bruh (BRUH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002698 | $0.00002698 | $0.00003897 | $0.00003796 | $42,469 | $26,989 |
| Nov-14 2025 | $0.00003796 | $0.00003595 | $0.00003899 | $0.00003597 | $53,399 | $37,970 |
| Nov-13 2025 | $0.00003899 | $0.00003599 | $0.00003901 | $0.00003799 | $50,457 | $38,991 |
| Nov-12 2025 | $0.00003699 | $0.00003698 | $0.000038 | $0.00003698 | $48,283 | $36,995 |
| Nov-11 2025 | $0.00003798 | $0.00003597 | $0.000038 | $0.00003696 | $55,255 | $37,989 |
| Nov-10 2025 | $0.00003796 | $0.00003597 | $0.000038 | $0.00003799 | $53,526 | $37,967 |
| Nov-09 2025 | $0.00003699 | $0.00003599 | $0.00003801 | $0.00003698 | $47,922 | $36,996 |
| Nov-08 2025 | $0.00003799 | $0.00003597 | $0.00003897 | $0.00003798 | $50,356 | $37,990 |
| Nov-07 2025 | $0.00003699 | $0.00003598 | $0.00003898 | $0.00003898 | $49,364 | $36,992 |
| Nov-06 2025 | $0.00003798 | $0.00003599 | $0.00003899 | $0.00003799 | $50,591 | $37,990 |
| Nov-05 2025 | $0.00003599 | $0.00003599 | $0.00003801 | $0.00003699 | $51,314 | $35,999 |
| Nov-04 2025 | $0.00003802 | $0.00003598 | $0.00003802 | $0.00003799 | $53,050 | $38,022 |
| Nov-03 2025 | $0.00003799 | $0.00003599 | $0.00003801 | $0.00003795 | $50,873 | $37,993 |
| Nov-02 2025 | $0.00003697 | $0.00003598 | $0.000038 | $0.00003598 | $53,924 | $36,980 |
| Nov-01 2025 | $0.00003798 | $0.00003598 | $0.00003802 | $0.00003598 | $59,505 | $37,985 |