Cap Mercado $3.44T
2.86%
Volume 24h $258.66B
37.06%
BTC % 54.48%
0.01%
ETH % 11.29%
-0.35%
Moedas
33.901
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brown (BROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00002298 | $0.00002278 | $0.00002298 | $0.00002278 | - | - |
| Jan-03 2026 | $0.00002278 | $0.00002191 | $0.00002278 | $0.00002191 | - | - |
| Jan-02 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Jan-01 2026 | $0.00002191 | $0.00002149 | $0.00002191 | $0.00002187 | - | - |
| Dec-31 2025 | $0.00002187 | $0.00002134 | $0.00002187 | $0.00002134 | - | - |
| Dec-30 2025 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00002134 | - | - |
| Dec-29 2025 | $0.00002134 | $0.00002134 | $0.00002147 | $0.00002147 | - | - |
| Dec-28 2025 | $0.00002147 | $0.00002147 | $0.00002148 | $0.00002148 | - | - |
| Dec-27 2025 | $0.00002148 | $0.00002148 | $0.00002161 | $0.0000215 | - | - |
| Dec-26 2025 | $0.0000215 | $0.0000215 | $0.00002175 | $0.00002175 | - | - |
| Dec-25 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Dec-24 2025 | $0.00002175 | $0.00002175 | $0.00002215 | $0.00002215 | - | - |
| Dec-23 2025 | $0.00002215 | $0.00002215 | $0.00002286 | $0.00002286 | - | - |
| Dec-22 2025 | $0.00002286 | $0.00002286 | $0.00002289 | $0.00002289 | - | - |
| Dec-21 2025 | $0.00002289 | $0.00002289 | $0.00002306 | $0.00002306 | - | - |