Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00005387 | $0.0000532 | $0.00005387 | $0.0000532 | - | - |
Oct-02 2025 | $0.0000532 | $0.0000532 | $0.00005451 | $0.00005451 | $571 | - |
Oct-01 2025 | $0.00005441 | $0.00004839 | $0.00005561 | $0.00004839 | $1,644 | - |
Sep-30 2025 | $0.00004839 | $0.00004839 | $0.00004966 | $0.0000489 | - | - |
Sep-29 2025 | $0.00004899 | $0.00004606 | $0.00004899 | $0.00004606 | $199 | - |
Sep-28 2025 | $0.00004606 | $0.00004553 | $0.00004833 | $0.00004829 | - | - |
Sep-27 2025 | $0.00004829 | $0.00004732 | $0.00004837 | $0.0000482 | - | - |
Sep-26 2025 | $0.00004817 | $0.00004569 | $0.00004817 | $0.00004668 | $1,083 | - |
Sep-25 2025 | $0.00004668 | $0.00004558 | $0.00004789 | $0.00004696 | - | - |
Sep-24 2025 | $0.00004696 | $0.00004468 | $0.00004696 | $0.00004468 | - | - |
Sep-23 2025 | $0.00004468 | $0.00004211 | $0.00004483 | $0.00004211 | - | - |
Sep-22 2025 | $0.00004211 | $0.00004157 | $0.00004444 | $0.00004444 | - | - |
Sep-21 2025 | $0.00004444 | $0.00004051 | $0.00004444 | $0.00004051 | - | - |
Sep-20 2025 | $0.00004051 | $0.0000399 | $0.00004146 | $0.00004037 | - | - |
Sep-19 2025 | $0.00004037 | $0.00004021 | $0.00004451 | $0.00004451 | $676 | - |