Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brown (BROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000391 | $0.00003907 | $0.00003976 | $0.00003952 | - | - |
| Oct-24 2025 | $0.00004008 | $0.00003898 | $0.00004009 | $0.00003898 | - | - |
| Oct-23 2025 | $0.00003898 | $0.0000388 | $0.00003922 | $0.00003922 | $74 | - |
| Oct-22 2025 | $0.00003922 | $0.00003922 | $0.00004136 | $0.00004136 | - | - |
| Oct-21 2025 | $0.00004136 | $0.00004136 | $0.00004197 | $0.00004197 | - | - |
| Oct-20 2025 | $0.00004197 | $0.00004197 | $0.00004377 | $0.00004337 | - | - |
| Oct-19 2025 | $0.00004337 | $0.00004271 | $0.00004345 | $0.00004276 | - | - |
| Oct-18 2025 | $0.00004276 | $0.00004276 | $0.00004425 | $0.00004342 | $369 | - |
| Oct-17 2025 | $0.00004342 | $0.00004271 | $0.00004392 | $0.00004392 | - | - |
| Oct-16 2025 | $0.00004392 | $0.00004392 | $0.00004633 | $0.00004492 | - | - |
| Oct-15 2025 | $0.00004492 | $0.00004492 | $0.00004707 | $0.00004707 | - | - |
| Oct-14 2025 | $0.00004707 | $0.00004707 | $0.00004901 | $0.00004901 | - | - |
| Oct-13 2025 | $0.00004901 | $0.00004547 | $0.00004901 | $0.00004547 | $1,020 | - |
| Oct-12 2025 | $0.0000443 | $0.00004105 | $0.0000443 | $0.00004226 | - | - |
| Oct-11 2025 | $0.00004226 | $0.00004215 | $0.00004754 | $0.00004754 | - | - |