Cap Mercado $3.19T
-0.57%
Volume 24h $216.86B
-28.23%
BTC % 54.71%
-0.43%
ETH % 11.09%
0.99%
Moedas
34.126
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brown (BROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jan-25 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jan-24 2026 | $0.00001921 | $0.00001899 | $0.00001921 | $0.00001902 | - | - |
| Jan-23 2026 | $0.00001902 | $0.00001902 | $0.00001902 | $0.00001902 | - | - |
| Jan-22 2026 | $0.00001902 | $0.00001902 | $0.00001911 | $0.00001911 | - | - |
| Jan-21 2026 | $0.00001911 | $0.00001911 | $0.00002001 | $0.00002001 | - | - |
| Jan-20 2026 | $0.00002001 | $0.00002001 | $0.00002089 | $0.00002089 | - | - |
| Jan-19 2026 | $0.00002089 | $0.00002089 | $0.00002177 | $0.00002177 | - | - |
| Jan-18 2026 | $0.00002177 | $0.00002177 | $0.00002215 | $0.00002186 | - | - |
| Jan-17 2026 | $0.00002186 | $0.00002186 | $0.00002205 | $0.00002205 | - | - |
| Jan-16 2026 | $0.00002205 | $0.00002205 | $0.00002251 | $0.00002251 | - | - |
| Jan-15 2026 | $0.00002251 | $0.000021 | $0.00002251 | $0.000021 | - | - |
| Jan-14 2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Jan-13 2026 | $0.000021 | $0.00002083 | $0.000021 | $0.00002083 | - | - |
| Jan-12 2026 | $0.00002083 | $0.00002083 | $0.00002127 | $0.00002086 | - | - |