Cap Mercado $2.54T
1.28%
Volume 24h $184.57B
1.23%
BTC % 53.71%
0.01%
ETH % 10.12%
1.38%
Moedas
34.447
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brown (BROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001201 | $0.00001186 | $0.00001201 | $0.00001186 | - | - |
| Mar-30 2026 | $0.00001186 | $0.00001172 | $0.00001191 | $0.00001191 | - | - |
| Mar-29 2026 | $0.00001191 | $0.00001191 | $0.00001253 | $0.00001253 | - | - |
| Mar-28 2026 | $0.00001253 | $0.00001253 | $0.00001342 | $0.00001334 | - | - |
| Mar-27 2026 | $0.00001334 | $0.00001334 | $0.00001468 | $0.00001468 | - | - |
| Mar-26 2026 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
| Mar-25 2026 | $0.00001468 | $0.00001449 | $0.00001475 | $0.00001449 | - | - |
| Mar-24 2026 | $0.00001449 | $0.000014 | $0.00001449 | $0.000014 | - | - |
| Mar-23 2026 | $0.000014 | $0.000014 | $0.00001416 | $0.00001416 | - | - |
| Mar-22 2026 | $0.00001416 | $0.00001416 | $0.00001472 | $0.00001472 | - | - |
| Mar-21 2026 | $0.00001472 | $0.0000143 | $0.00001486 | $0.0000143 | - | - |
| Mar-20 2026 | $0.0000143 | $0.00001352 | $0.0000143 | $0.00001352 | - | - |
| Mar-19 2026 | $0.00001352 | $0.00001352 | $0.00001464 | $0.00001464 | - | - |
| Mar-18 2026 | $0.00001464 | $0.00001464 | $0.00001481 | $0.00001481 | - | - |
| Mar-17 2026 | $0.00001481 | $0.00001464 | $0.00001508 | $0.00001464 | - | - |