Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Brown (BROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Aug-17 2025 | $0.00001929 | $0.00001884 | $0.00001944 | $0.00001884 | - | - |
| Aug-16 2025 | $0.00001884 | $0.00001884 | $0.00001933 | $0.00001933 | - | - |
| Aug-15 2025 | $0.00001933 | $0.00001928 | $0.00002061 | $0.00002041 | - | - |
| Aug-14 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Aug-13 2025 | $0.00002089 | $0.0000188 | $0.00002089 | $0.0000188 | - | - |
| Aug-12 2025 | $0.0000188 | $0.0000188 | $0.00001893 | $0.00001888 | - | - |
| Aug-11 2025 | $0.00001888 | $0.00001876 | $0.00001925 | $0.00001876 | $39 | - |
| Aug-10 2025 | $0.00001876 | $0.00001862 | $0.00001899 | $0.00001899 | - | - |
| Aug-09 2025 | $0.00001899 | $0.0000175 | $0.00001899 | $0.0000175 | - | - |
| Aug-08 2025 | $0.0000176 | $0.0000159 | $0.0000176 | $0.0000159 | $9 | - |
| Aug-07 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Aug-06 2025 | $0.0000159 | $0.00001559 | $0.00001604 | $0.00001559 | - | - |
| Aug-05 2025 | $0.00001559 | $0.00001542 | $0.00001968 | $0.00001619 | $3,030 | - |
| Aug-04 2025 | $0.00001619 | $0.0000095886 | $0.00003723 | $0.00003723 | $10,720 | - |