Cap Mercado $3.18T
3.11%
Volume 24h $225.22B
-27.19%
BTC % 54.72%
0.43%
ETH % 10.68%
-0.18%
Moedas
33.691
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brown (BROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000247 | $0.0000247 | $0.00002667 | $0.00002667 | $150 | - |
| Nov-21 2025 | $0.00002667 | $0.00002667 | $0.00002702 | $0.00002702 | - | - |
| Nov-20 2025 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Nov-19 2025 | $0.00002702 | $0.00002702 | $0.00002787 | $0.00002787 | - | - |
| Nov-18 2025 | $0.00002787 | $0.00002787 | $0.00002862 | $0.00002862 | - | - |
| Nov-17 2025 | $0.00002862 | $0.00002862 | $0.00002862 | $0.00002862 | - | - |
| Nov-16 2025 | $0.00002923 | $0.00002923 | $0.00003002 | $0.00002949 | - | - |
| Nov-15 2025 | $0.00003037 | $0.00003013 | $0.00003061 | $0.00003041 | - | - |
| Nov-14 2025 | $0.00003041 | $0.00003041 | $0.00003136 | $0.00003136 | - | - |
| Nov-13 2025 | $0.00003136 | $0.00003136 | $0.00003333 | $0.00003295 | $58 | - |
| Nov-12 2025 | $0.00003295 | $0.00003295 | $0.00003418 | $0.00003418 | - | - |
| Nov-11 2025 | $0.00003418 | $0.00003418 | $0.00003461 | $0.00003461 | - | - |
| Nov-10 2025 | $0.00003461 | $0.00003366 | $0.00003461 | $0.00003366 | - | - |
| Nov-09 2025 | $0.00003366 | $0.00003199 | $0.00003366 | $0.00003199 | - | - |
| Nov-08 2025 | $0.00003199 | $0.00003174 | $0.00003199 | $0.00003174 | - | - |