Cap Mercado $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Moedas
33.884
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Broccoli 714 (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.012347 | $0.012038 | $0.012571 | $0.012163 | $9,224,231 | $11,986,999 |
| Dec-28 2025 | $0.012102 | $0.012075 | $0.012785 | $0.012785 | $4,461,467 | $11,749,015 |
| Dec-27 2025 | $0.012744 | $0.012298 | $0.012828 | $0.012534 | $4,116,523 | $12,372,393 |
| Dec-26 2025 | $0.012449 | $0.01187 | $0.012559 | $0.01187 | $8,623,640 | $12,085,926 |
| Dec-25 2025 | $0.012119 | $0.012119 | $0.01254 | $0.012307 | $4,950,664 | $11,765,931 |
| Dec-24 2025 | $0.01232 | $0.011887 | $0.012616 | $0.012197 | $7,365,191 | $11,960,406 |
| Dec-23 2025 | $0.012171 | $0.011627 | $0.012671 | $0.011942 | $10,233,567 | $11,816,344 |
| Dec-22 2025 | $0.011875 | $0.011433 | $0.01202 | $0.011732 | $10,586,099 | $11,528,823 |
| Dec-21 2025 | $0.011667 | $0.01145 | $0.012156 | $0.012156 | $5,996,335 | $11,327,004 |
| Dec-20 2025 | $0.012272 | $0.011939 | $0.012272 | $0.011968 | $4,741,483 | $11,914,051 |
| Dec-19 2025 | $0.011951 | $0.011003 | $0.01206 | $0.011212 | $11,376,258 | $11,602,765 |
| Dec-18 2025 | $0.011205 | $0.011013 | $0.01197 | $0.011558 | $11,056,902 | $10,877,985 |
| Dec-17 2025 | $0.011551 | $0.011474 | $0.012652 | $0.012641 | $6,616,139 | $11,214,187 |
| Dec-16 2025 | $0.012666 | $0.012393 | $0.012773 | $0.012638 | $6,607,836 | $12,296,747 |
| Dec-15 2025 | $0.012573 | $0.012405 | $0.013226 | $0.01279 | $8,008,303 | $12,206,645 |