Cap Mercado $2.58T
-2.09%
Volume 24h $214.82B
-44.66%
BTC % 54.58%
-0.77%
ETH % 9.66%
-0.51%
Moedas
34.309
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Broccoli 714 (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.01264 | $0.012511 | $0.013087 | $0.012978 | $6,136,645 | $12,261,274 |
| Mar-04 2026 | $0.012943 | $0.012804 | $0.013354 | $0.012877 | $8,029,749 | $12,555,705 |
| Mar-03 2026 | $0.012906 | $0.012284 | $0.012906 | $0.012489 | $6,235,753 | $12,519,260 |
| Mar-02 2026 | $0.012608 | $0.011958 | $0.012918 | $0.012179 | $6,711,991 | $12,230,781 |
| Mar-01 2026 | $0.012124 | $0.011928 | $0.013093 | $0.012553 | $6,208,245 | $11,761,485 |
| Feb-28 2026 | $0.012564 | $0.011543 | $0.012616 | $0.012494 | $7,296,750 | $12,188,301 |
| Feb-27 2026 | $0.012465 | $0.012423 | $0.013145 | $0.012933 | $10,396,600 | $12,091,694 |
| Feb-26 2026 | $0.012975 | $0.012689 | $0.013471 | $0.013402 | $6,144,783 | $12,586,927 |
| Feb-25 2026 | $0.013558 | $0.01254 | $0.01369 | $0.01254 | $7,083,231 | $13,152,143 |
| Feb-24 2026 | $0.01252 | $0.012312 | $0.012641 | $0.012598 | $5,539,087 | $12,145,600 |
| Feb-23 2026 | $0.01262 | $0.012452 | $0.013351 | $0.013351 | $9,622,188 | $12,241,818 |
| Feb-22 2026 | $0.013343 | $0.013201 | $0.013798 | $0.013798 | $5,863,192 | $12,943,567 |
| Feb-21 2026 | $0.013909 | $0.013909 | $0.014141 | $0.013912 | $5,364,634 | $13,492,405 |
| Feb-20 2026 | $0.0139 | $0.013691 | $0.013991 | $0.013908 | $7,151,190 | $13,483,899 |
| Feb-19 2026 | $0.013836 | $0.013305 | $0.013836 | $0.013674 | $7,402,866 | $13,421,530 |