Cap Mercado $3.59T
-0.46%
Volume 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Broccoli 714 (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.031039 | $0.031039 | $0.032753 | $0.031498 | $35,032,216 | $30,229,570 |
| May-23 2025 | $0.031442 | $0.031442 | $0.037785 | $0.037054 | $73,498,136 | $30,622,339 |
| May-22 2025 | $0.036259 | $0.032808 | $0.036259 | $0.032808 | $73,589,788 | $35,313,823 |
| May-21 2025 | $0.032284 | $0.031815 | $0.033382 | $0.033215 | $65,955,998 | $31,442,576 |
| May-20 2025 | $0.032824 | $0.030737 | $0.032824 | $0.031422 | $45,851,157 | $31,968,201 |
| May-19 2025 | $0.031172 | $0.029355 | $0.033069 | $0.033069 | $59,846,447 | $30,359,036 |
| May-18 2025 | $0.031587 | $0.030859 | $0.034466 | $0.030938 | $48,901,088 | $30,763,637 |
| May-17 2025 | $0.030783 | $0.030202 | $0.032875 | $0.032875 | $33,349,773 | $29,979,954 |
| May-16 2025 | $0.033149 | $0.03281 | $0.035084 | $0.033471 | $41,380,839 | $32,284,697 |
| May-15 2025 | $0.032579 | $0.032579 | $0.039669 | $0.039669 | $57,533,239 | $31,729,153 |
| May-14 2025 | $0.039689 | $0.039522 | $0.045032 | $0.045018 | $58,155,969 | $38,653,694 |
| May-13 2025 | $0.044603 | $0.039039 | $0.046619 | $0.042568 | $85,546,751 | $43,440,111 |
| May-12 2025 | $0.042559 | $0.040796 | $0.046624 | $0.040796 | $116,827,760 | $42,559,308 |
| May-11 2025 | $0.041536 | $0.036341 | $0.041536 | $0.038763 | $87,652,863 | $41,536,557 |
| May-10 2025 | $0.038603 | $0.036372 | $0.040562 | $0.039264 | $83,777,238 | $38,603,966 |