Cap Mercado $3.46T
0.04%
Volume 24h $333.62B
40.37%
BTC % 54.85%
-0.27%
ETH % 11.1%
0.81%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Broccoli 714 (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.017393 | $0.016488 | $0.017829 | $0.017531 | $9,466,030 | $16,887,672 |
| Nov-15 2025 | $0.01779 | $0.016537 | $0.018072 | $0.016622 | $8,244,863 | $17,272,406 |
| Nov-14 2025 | $0.016374 | $0.016226 | $0.017395 | $0.016764 | $13,895,859 | $15,897,732 |
| Nov-13 2025 | $0.016667 | $0.016126 | $0.01828 | $0.018074 | $10,760,164 | $16,182,024 |
| Nov-12 2025 | $0.018004 | $0.017396 | $0.018712 | $0.017909 | $6,612,456 | $17,480,680 |
| Nov-11 2025 | $0.018363 | $0.01821 | $0.019863 | $0.019194 | $7,675,737 | $17,829,003 |
| Nov-10 2025 | $0.019474 | $0.018771 | $0.021393 | $0.019551 | $14,622,917 | $18,907,721 |
| Nov-09 2025 | $0.019814 | $0.017448 | $0.019814 | $0.01802 | $8,309,371 | $19,241,336 |
| Nov-08 2025 | $0.01801 | $0.017786 | $0.018859 | $0.018859 | $5,466,037 | $17,488,813 |
| Nov-07 2025 | $0.018932 | $0.016832 | $0.019078 | $0.017113 | $10,672,944 | $18,384,839 |
| Nov-06 2025 | $0.017017 | $0.016487 | $0.017553 | $0.017502 | $8,377,710 | $16,525,038 |
| Nov-05 2025 | $0.017468 | $0.016485 | $0.017712 | $0.016923 | $12,316,628 | $16,963,285 |
| Nov-04 2025 | $0.017158 | $0.015301 | $0.017263 | $0.015802 | $18,560,026 | $16,662,020 |
| Nov-03 2025 | $0.015586 | $0.015586 | $0.019269 | $0.019269 | $14,097,345 | $15,135,461 |
| Nov-02 2025 | $0.019067 | $0.018637 | $0.019825 | $0.019724 | $6,243,218 | $18,515,639 |