Cap Mercado $3.31T
-1.58%
Volume 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Moedas
34.067
+8
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Broccoli 714 (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.020172 | $0.019122 | $0.020443 | $0.019674 | $25,735,241 | $19,576,529 |
| Jan-18 2026 | $0.022948 | $0.021703 | $0.023305 | $0.02228 | $16,179,054 | $22,270,525 |
| Jan-17 2026 | $0.02225 | $0.02225 | $0.024349 | $0.024349 | $14,307,023 | $21,593,541 |
| Jan-16 2026 | $0.024367 | $0.022983 | $0.026275 | $0.022983 | $34,270,451 | $23,647,466 |
| Jan-15 2026 | $0.022946 | $0.02221 | $0.02413 | $0.023624 | $25,816,628 | $22,268,238 |
| Jan-14 2026 | $0.023597 | $0.023283 | $0.026153 | $0.025589 | $34,281,430 | $22,900,659 |
| Jan-13 2026 | $0.026012 | $0.024388 | $0.026012 | $0.025454 | $35,962,657 | $25,243,888 |
| Jan-12 2026 | $0.025551 | $0.025551 | $0.028985 | $0.02785 | $30,474,350 | $24,796,845 |
| Jan-11 2026 | $0.027988 | $0.027242 | $0.030585 | $0.027427 | $32,020,532 | $27,161,873 |
| Jan-10 2026 | $0.027608 | $0.026797 | $0.030384 | $0.030384 | $32,285,061 | $26,793,324 |
| Jan-09 2026 | $0.030262 | $0.029335 | $0.033648 | $0.032319 | $59,760,544 | $29,368,304 |
| Jan-08 2026 | $0.032769 | $0.027576 | $0.034039 | $0.028742 | $96,078,688 | $31,801,776 |
| Jan-07 2026 | $0.029423 | $0.029108 | $0.04092 | $0.039755 | $94,391,377 | $28,554,005 |
| Jan-06 2026 | $0.041084 | $0.02664 | $0.04224 | $0.02664 | $173,950,767 | $39,870,934 |
| Jan-05 2026 | $0.026788 | $0.026124 | $0.03377 | $0.029077 | $107,232,939 | $25,996,922 |