Cap Mercado $2.48T
-4.12%
Volume 24h $198.51B
12.45%
BTC % 53.73%
-0.61%
ETH % 9.69%
-1.96%
Moedas
34.430
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Broccoli 714 (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.01256 | $0.012335 | $0.013095 | $0.013065 | $4,240,169 | $12,171,222 |
| Mar-25 2026 | $0.013094 | $0.012944 | $0.013446 | $0.012944 | $5,013,697 | $12,688,973 |
| Mar-24 2026 | $0.012863 | $0.012708 | $0.013287 | $0.013287 | $9,202,652 | $12,465,077 |
| Mar-23 2026 | $0.013193 | $0.013139 | $0.013648 | $0.013154 | $8,371,050 | $12,785,301 |
| Mar-22 2026 | $0.012972 | $0.012323 | $0.013606 | $0.012459 | $9,939,236 | $12,570,499 |
| Mar-21 2026 | $0.012937 | $0.012433 | $0.012937 | $0.012652 | $4,737,737 | $12,536,986 |
| Mar-20 2026 | $0.012695 | $0.012591 | $0.013092 | $0.012776 | $5,243,195 | $12,302,562 |
| Mar-19 2026 | $0.012798 | $0.012607 | $0.013434 | $0.013404 | $5,586,820 | $12,401,854 |
| Mar-18 2026 | $0.013428 | $0.013218 | $0.014143 | $0.013968 | $8,842,481 | $13,012,490 |
| Mar-17 2026 | $0.01418 | $0.013955 | $0.014748 | $0.01465 | $6,382,499 | $13,741,177 |
| Mar-16 2026 | $0.014569 | $0.014338 | $0.015097 | $0.01442 | $8,008,431 | $14,118,568 |
| Mar-15 2026 | $0.014481 | $0.014211 | $0.01486 | $0.01436 | $6,879,257 | $14,033,408 |
| Mar-14 2026 | $0.014312 | $0.014157 | $0.015587 | $0.015159 | $8,083,330 | $13,869,818 |
| Mar-13 2026 | $0.014979 | $0.013955 | $0.014998 | $0.014046 | $10,099,936 | $14,515,436 |
| Mar-12 2026 | $0.014131 | $0.013034 | $0.014174 | $0.013497 | $7,177,804 | $13,694,427 |