Cap Mercado $3.97T
0.56%
Volume 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Broccoli 714 (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.050259 | $0.044726 | $0.050441 | $0.046114 | $23,194,568 | $48,947,999 |
| Jul-12 2025 | $0.045438 | $0.042267 | $0.045438 | $0.042597 | $13,406,225 | $44,253,192 |
| Jul-11 2025 | $0.042485 | $0.042485 | $0.048731 | $0.046493 | $25,415,716 | $41,376,826 |
| Jul-10 2025 | $0.046979 | $0.042518 | $0.046979 | $0.042676 | $19,856,393 | $45,753,360 |
| Jul-09 2025 | $0.042774 | $0.041141 | $0.04286 | $0.041846 | $14,556,622 | $41,658,199 |
| Jul-08 2025 | $0.042558 | $0.039673 | $0.04338 | $0.04056 | $12,681,633 | $41,448,477 |
| Jul-07 2025 | $0.04028 | $0.039697 | $0.04219 | $0.041532 | $11,784,855 | $39,229,189 |
| Jul-06 2025 | $0.042006 | $0.038728 | $0.042337 | $0.041021 | $12,384,639 | $40,910,190 |
| Jul-05 2025 | $0.040439 | $0.039784 | $0.044679 | $0.043078 | $13,822,362 | $39,384,502 |
| Jul-04 2025 | $0.042967 | $0.040901 | $0.044589 | $0.042937 | $23,919,152 | $41,846,347 |
| Jul-03 2025 | $0.042622 | $0.037383 | $0.043437 | $0.041279 | $26,938,309 | $41,510,450 |
| Jul-02 2025 | $0.041286 | $0.03755 | $0.042969 | $0.037958 | $32,008,284 | $40,208,785 |
| Jul-01 2025 | $0.037991 | $0.035829 | $0.03826 | $0.036753 | $25,072,097 | $36,999,983 |
| Jun-30 2025 | $0.036189 | $0.033481 | $0.036837 | $0.03371 | $18,107,405 | $35,245,021 |
| Jun-29 2025 | $0.033447 | $0.032569 | $0.034569 | $0.03336 | $21,618,780 | $32,574,916 |