Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Broccoli 714 (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.024292 | $0.023757 | $0.024569 | $0.024569 | $6,828,869 | $23,589,102 |
| Oct-24 2025 | $0.02453 | $0.024291 | $0.025245 | $0.024999 | $9,037,152 | $23,820,428 |
| Oct-23 2025 | $0.024943 | $0.02269 | $0.025158 | $0.02269 | $12,719,188 | $24,222,037 |
| Oct-22 2025 | $0.02237 | $0.022068 | $0.02416 | $0.023563 | $14,522,191 | $21,723,594 |
| Oct-21 2025 | $0.023817 | $0.02378 | $0.025486 | $0.025197 | $15,922,693 | $23,127,793 |
| Oct-20 2025 | $0.025257 | $0.02423 | $0.02591 | $0.024535 | $13,164,342 | $24,527,399 |
| Oct-19 2025 | $0.024818 | $0.023627 | $0.025799 | $0.024493 | $11,345,332 | $24,101,109 |
| Oct-18 2025 | $0.024543 | $0.02389 | $0.025525 | $0.02389 | $9,028,636 | $23,835,607 |
| Oct-17 2025 | $0.024057 | $0.022924 | $0.02567 | $0.025418 | $18,039,326 | $23,364,254 |
| Oct-16 2025 | $0.025396 | $0.025373 | $0.027758 | $0.027021 | $16,827,031 | $24,664,492 |
| Oct-15 2025 | $0.027071 | $0.0269 | $0.029286 | $0.028287 | $15,860,851 | $26,291,069 |
| Oct-14 2025 | $0.028562 | $0.025457 | $0.029738 | $0.029738 | $22,806,079 | $27,740,432 |
| Oct-13 2025 | $0.029436 | $0.028704 | $0.031733 | $0.02901 | $23,735,420 | $28,589,557 |
| Oct-12 2025 | $0.028685 | $0.023371 | $0.029854 | $0.023998 | $28,839,467 | $27,872,165 |
| Oct-11 2025 | $0.024192 | $0.021534 | $0.026627 | $0.021534 | $33,124,916 | $23,511,268 |