Cap Mercado $2.47T
-1.38%
Volume 24h $199.93B
-11.9%
BTC % 54.15%
-0.31%
ETH % 9.62%
0.41%
Moedas
34.229
+4
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Broccoli 714 (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.013386 | $0.012838 | $0.013386 | $0.013074 | $6,674,514 | $12,985,002 |
| Feb-11 2026 | $0.012971 | $0.012296 | $0.013189 | $0.012728 | $7,956,959 | $12,582,490 |
| Feb-10 2026 | $0.012743 | $0.012644 | $0.013373 | $0.013325 | $6,141,001 | $12,361,323 |
| Feb-09 2026 | $0.01334 | $0.012812 | $0.013473 | $0.013405 | $7,863,583 | $12,940,535 |
| Feb-08 2026 | $0.013554 | $0.01342 | $0.014252 | $0.014104 | $7,578,918 | $13,148,595 |
| Feb-07 2026 | $0.01399 | $0.013155 | $0.014257 | $0.013855 | $9,589,200 | $13,571,561 |
| Feb-06 2026 | $0.013908 | $0.012401 | $0.013908 | $0.012401 | $12,971,395 | $13,491,883 |
| Feb-05 2026 | $0.013273 | $0.012954 | $0.014924 | $0.014712 | $13,281,330 | $12,875,419 |
| Feb-04 2026 | $0.014741 | $0.014698 | $0.015875 | $0.015503 | $16,504,784 | $14,299,863 |
| Feb-03 2026 | $0.015594 | $0.014741 | $0.016238 | $0.016004 | $12,649,244 | $15,126,816 |
| Feb-02 2026 | $0.016218 | $0.015191 | $0.016409 | $0.015948 | $13,107,742 | $15,732,302 |
| Feb-01 2026 | $0.015729 | $0.015345 | $0.016117 | $0.015493 | $10,235,549 | $15,258,187 |
| Jan-31 2026 | $0.015661 | $0.015072 | $0.018001 | $0.017786 | $16,323,407 | $15,192,404 |
| Jan-30 2026 | $0.01765 | $0.017262 | $0.018297 | $0.018233 | $13,638,697 | $17,121,514 |
| Jan-29 2026 | $0.01819 | $0.016996 | $0.018509 | $0.018363 | $12,792,726 | $17,653,329 |