Cap Mercado $3.12T
-2.45%
Volume 24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Moedas
33.832
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Broak on Base (BROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00034395 | $0.00033934 | $0.00035045 | $0.00034591 | $156,588 | $212,751 |
| Dec-15 2025 | $0.00034385 | $0.00034026 | $0.00039832 | $0.00039118 | $170,885 | $212,686 |
| Dec-14 2025 | $0.00039084 | $0.00038971 | $0.00039856 | $0.00039231 | $180,495 | $241,756 |
| Dec-13 2025 | $0.00039288 | $0.00038154 | $0.00039326 | $0.00038474 | $171,928 | $243,013 |
| Dec-12 2025 | $0.00038448 | $0.00038195 | $0.00041613 | $0.00041148 | $177,327 | $237,823 |
| Dec-11 2025 | $0.00041245 | $0.00039741 | $0.00041835 | $0.00041835 | $182,126 | $255,119 |
| Dec-10 2025 | $0.00042308 | $0.00040607 | $0.00042852 | $0.00042329 | $193,290 | $261,698 |
| Dec-09 2025 | $0.00042295 | $0.00039496 | $0.00043163 | $0.00040183 | $186,380 | $261,612 |
| Dec-08 2025 | $0.00040248 | $0.00039387 | $0.00040887 | $0.00039387 | $179,258 | $248,955 |
| Dec-07 2025 | $0.00039131 | $0.00038477 | $0.00040425 | $0.00039427 | $203,622 | $242,041 |
| Dec-06 2025 | $0.00038658 | $0.00038555 | $0.00039839 | $0.00038715 | $210,416 | $239,118 |
| Dec-05 2025 | $0.00038713 | $0.00038324 | $0.00041172 | $0.00041172 | $217,444 | $239,460 |
| Dec-04 2025 | $0.00041567 | $0.00039939 | $0.00042911 | $0.00042775 | $223,775 | $257,110 |
| Dec-03 2025 | $0.00042611 | $0.00039276 | $0.00042611 | $0.00039276 | $216,741 | $263,569 |
| Dec-02 2025 | $0.00039606 | $0.0003682 | $0.00040299 | $0.0003682 | $208,572 | $244,984 |