Cap Mercado $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Moedas 32.814 +10
Trocas 885
Última atualização 1 minuto atrás
Broak on Base BROAK

Preços históricos de Broak on Base (BROAK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00342803 $0.00298101 $0.00360922 $0.00334289 $319,500 $2,120,378
Aug-18 2025 $0.0034833 $0.00254503 $0.00352028 $0.00289672 $310,253 $2,154,566
Aug-17 2025 $0.00289472 $0.00277406 $0.0033401 $0.00311296 $253,613 $1,790,505
Aug-16 2025 $0.00312926 $0.00282398 $0.00317277 $0.00282398 $243,504 $1,935,578
Aug-15 2025 $0.00281922 $0.00279457 $0.00302717 $0.0028932 $202,666 $1,743,805
Aug-14 2025 $0.00289393 $0.00257573 $0.00314082 $0.00314082 $289,445 $1,790,016
Aug-13 2025 $0.00312541 $0.00312541 $0.00378113 $0.00341283 $256,962 $1,933,198
Aug-12 2025 $0.00343077 $0.00343077 $0.00377725 $0.0035846 $244,846 $2,122,077
Aug-11 2025 $0.00364128 $0.00352802 $0.00399217 $0.00391198 $296,309 $2,252,280
Aug-10 2025 $0.00388563 $0.0037139 $0.0039163 $0.00378948 $248,963 $2,403,422
Aug-09 2025 $0.00390016 $0.00364292 $0.00392878 $0.00376762 $243,083 $2,412,412
Aug-08 2025 $0.00376778 $0.00348944 $0.00382711 $0.00374694 $235,560 $2,330,526
Aug-07 2025 $0.0037689 $0.00360756 $0.00384462 $0.0038368 $241,796 $2,331,224
Aug-06 2025 $0.00380014 $0.00343498 $0.00380014 $0.00353515 $265,227 $2,350,547
Aug-05 2025 $0.00358762 $0.00346635 $0.00366889 $0.00349231 $246,200 $2,219,094

Análise histórica e de mercado do preço de Broak on Base (BROAK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 84 dias, a partir do dia 28-05-2025.