Cap Mercado $2.58T
-7.8%
Volume 24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Moedas
34.198
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Broak on Base (BROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00011274 | $0.00010774 | $0.00012677 | $0.00012662 | $49,736 | $69,740 |
| Feb-03 2026 | $0.00012666 | $0.00011582 | $0.00013867 | $0.00013867 | $55,301 | $78,350 |
| Feb-02 2026 | $0.00013964 | $0.00013586 | $0.00014574 | $0.00014186 | $51,808 | $86,377 |
| Feb-01 2026 | $0.00014084 | $0.00013685 | $0.00015873 | $0.00015767 | $52,568 | $87,118 |
| Jan-31 2026 | $0.00015168 | $0.00014679 | $0.0001866 | $0.00017865 | $47,326 | $93,822 |
| Jan-30 2026 | $0.00017571 | $0.00017471 | $0.00018669 | $0.00017869 | $48,514 | $108,685 |
| Jan-29 2026 | $0.00018169 | $0.00017479 | $0.00018671 | $0.00018474 | $52,556 | $112,386 |
| Jan-28 2026 | $0.00018076 | $0.00017481 | $0.00018675 | $0.00018579 | $52,952 | $111,809 |
| Jan-27 2026 | $0.00018284 | $0.00017479 | $0.0001868 | $0.00017783 | $56,413 | $113,099 |
| Jan-26 2026 | $0.00017482 | $0.00017482 | $0.00018679 | $0.00017678 | $24,322 | $108,138 |
| Jan-25 2026 | $0.0001758 | $0.00017473 | $0.00018578 | $0.00017575 | $51,929 | $108,742 |
| Jan-24 2026 | $0.00018372 | $0.00017477 | $0.00018676 | $0.00017987 | $55,018 | $113,644 |
| Jan-23 2026 | $0.00018282 | $0.00017483 | $0.00018577 | $0.00017681 | $55,144 | $113,083 |
| Jan-22 2026 | $0.00018084 | $0.00017489 | $0.00018682 | $0.00018387 | $52,117 | $111,858 |
| Jan-21 2026 | $0.00017594 | $0.00017113 | $0.00018681 | $0.00017223 | $53,025 | $108,828 |