Cap Mercado $2.53T
-0.8%
Volume 24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
Moedas
34.465
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Broak on Base (BROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00028017 | $0.00027489 | $0.00029012 | $0.0002845 | $58,135 | $173,303 |
| Apr-05 2026 | $0.00028452 | $0.00027493 | $0.00029054 | $0.00029033 | $57,402 | $175,990 |
| Apr-04 2026 | $0.00028735 | $0.0002754 | $0.00029007 | $0.00028795 | $52,601 | $177,742 |
| Apr-03 2026 | $0.00028096 | $0.00027597 | $0.0002909 | $0.00027621 | $61,008 | $173,791 |
| Apr-02 2026 | $0.0002773 | $0.00027583 | $0.00028996 | $0.00028294 | $50,653 | $171,527 |
| Apr-01 2026 | $0.00028581 | $0.00027576 | $0.00028691 | $0.00027977 | $53,953 | $176,787 |
| Mar-31 2026 | $0.00028178 | $0.00027579 | $0.00028976 | $0.00028479 | $51,353 | $174,298 |
| Mar-30 2026 | $0.00027988 | $0.00022304 | $0.00028997 | $0.00022304 | $61,299 | $173,119 |
| Mar-29 2026 | $0.0002288 | $0.00022083 | $0.00023181 | $0.00022083 | $54,368 | $141,522 |
| Mar-28 2026 | $0.00022881 | $0.00021887 | $0.00023188 | $0.00021898 | $57,947 | $141,534 |
| Mar-27 2026 | $0.00022189 | $0.00021903 | $0.0002319 | $0.00023098 | $53,142 | $137,250 |
| Mar-26 2026 | $0.00021998 | $0.00021805 | $0.00023094 | $0.00023094 | $52,137 | $136,070 |
| Mar-25 2026 | $0.00022197 | $0.00021896 | $0.00023196 | $0.00022895 | $54,920 | $137,302 |
| Mar-24 2026 | $0.00022494 | $0.00021795 | $0.00023195 | $0.00022997 | $53,841 | $139,139 |
| Mar-23 2026 | $0.00023093 | $0.00021975 | $0.0002321 | $0.00022834 | $52,105 | $142,846 |