Cap Mercado $3.48T
0.37%
Volume 24h $138.36B
-60.5%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.34%
Moedas
34.056
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Broadcom Tokenized Stock (Ondo) (AVGOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $352.98 | $344.41 | $352.98 | $344.41 | $4,370,705 | $8,617,441 |
| Jan-15 2026 | $342.92 | $339.38 | $350.14 | $339.38 | $8,082,866 | $8,420,359 |
| Jan-14 2026 | $338.90 | $337.08 | $356.06 | $355.13 | $8,064,826 | $8,278,457 |
| Jan-13 2026 | $355.18 | $351.07 | $359.93 | $351.42 | $7,455,704 | $8,695,685 |
| Jan-12 2026 | $352.44 | $339.18 | $354.18 | $345.41 | $6,985,761 | $6,678,424 |
| Jan-11 2026 | $345.44 | $345.29 | $345.56 | $345.43 | $246,927 | $6,537,804 |
| Jan-10 2026 | $345.56 | $345.33 | $345.59 | $345.33 | $321,859 | $6,540,143 |
| Jan-09 2026 | $345.41 | $332.22 | $347.63 | $332.66 | $6,819,109 | $6,536,990 |
| Jan-08 2026 | $333.13 | $331.59 | $343.64 | $343.64 | $6,733,952 | $1,511,114 |
| Jan-07 2026 | $343.86 | $343.02 | $349.20 | $345.40 | $9,561,553 | $1,559,791 |
| Jan-06 2026 | $345.29 | $342.92 | $349.40 | $342.92 | $5,801,861 | $1,539,446 |
| Jan-05 2026 | $343.49 | $341.02 | $354.58 | $348.61 | $8,192,437 | $1,533,733 |
| Jan-04 2026 | $348.72 | $348.62 | $348.90 | $348.68 | $269,144 | $1,496,278 |
| Jan-03 2026 | $348.68 | $348.18 | $349.03 | $348.34 | $501,543 | $1,496,128 |
| Jan-02 2026 | $348.23 | $346.25 | $359.15 | $346.25 | $6,435,129 | $1,612,779 |