Cap Mercado $3.45T
-0.25%
Volume 24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Broadcom Tokenized Stock (Ondo) (AVGOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $342.98 | $342.98 | $346.02 | $345.64 | $88,205 | $1,124,641 |
| Nov-15 2025 | $343.87 | $343.66 | $345.32 | $343.70 | $145,766 | $1,127,577 |
| Nov-14 2025 | $343.55 | $331.90 | $343.55 | $339.80 | $188,256 | $1,126,504 |
| Nov-13 2025 | $340.50 | $335.94 | $358.65 | $355.17 | $524,862 | $1,116,563 |
| Nov-12 2025 | $353.19 | $352.87 | $357.80 | $353.38 | $373,946 | $1,154,737 |
| Nov-11 2025 | $353.61 | $351.86 | $360.16 | $360.10 | $305,856 | $1,153,280 |
| Nov-10 2025 | $359.68 | $351.50 | $359.81 | $351.50 | $308,472 | $1,173,082 |
| Nov-09 2025 | $351.40 | $350.26 | $352.38 | $350.54 | $113,187 | $1,146,079 |
| Nov-08 2025 | $346.56 | $345.94 | $352.53 | $351.48 | $145,036 | $1,130,286 |
| Nov-07 2025 | $350.75 | $338.30 | $357.71 | $357.64 | $562,507 | $1,143,939 |
| Nov-06 2025 | $355.53 | $355.53 | $361.64 | $360.34 | $389,214 | $1,159,538 |
| Nov-05 2025 | $359.87 | $346.58 | $364.04 | $350.39 | $285,183 | $1,173,369 |
| Nov-04 2025 | $351.72 | $351.63 | $367.74 | $363.96 | $314,240 | $1,134,875 |
| Nov-03 2025 | $363.91 | $362.90 | $373.87 | $371.86 | $410,067 | $1,173,122 |
| Nov-02 2025 | $369.29 | $366.85 | $370.98 | $370.98 | $114,876 | $1,216,713 |