Cap Mercado $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Moedas
33.517
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Broadcom Tokenized Stock (Ondo) (AVGOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $355.19 | $354.51 | $356.13 | $354.96 | $195,647 | $1,126,971 |
| Oct-24 2025 | $355.34 | $349.23 | $357.56 | $350.11 | $513,019 | $1,127,438 |
| Oct-23 2025 | $348.88 | $339.43 | $349.04 | $339.43 | $429,075 | $1,104,001 |
| Oct-22 2025 | $342.26 | $337.64 | $348.56 | $345.80 | $354,983 | $1,083,993 |
| Oct-21 2025 | $346.05 | $342.77 | $351.75 | $350.17 | $341,853 | $1,094,920 |
| Oct-20 2025 | $349.90 | $349.29 | $356.11 | $351.67 | $484,998 | $1,107,078 |
| Oct-19 2025 | $349.88 | $349.88 | $351.95 | $351.80 | $127,545 | $1,165,671 |
| Oct-18 2025 | $350.34 | $350.00 | $352.18 | $351.10 | $141,205 | $1,167,213 |
| Oct-17 2025 | $351.79 | $342.32 | $355.41 | $353.90 | $305,215 | $1,172,058 |
| Oct-16 2025 | $351.99 | $351.99 | $362.04 | $353.02 | $386,530 | $1,170,715 |
| Oct-15 2025 | $354.66 | $345.79 | $358.13 | $345.79 | $540,911 | $1,119,862 |
| Oct-14 2025 | $347.59 | $342.86 | $360.03 | $358.04 | $603,785 | $1,097,348 |
| Oct-13 2025 | $358.13 | $331.05 | $362.99 | $331.05 | $656,845 | $1,247,726 |
| Oct-12 2025 | $326.37 | $325.96 | $329.35 | $327.50 | $86,934 | $1,029,944 |
| Oct-11 2025 | $326.69 | $326.69 | $329.40 | $326.80 | $63,442 | $1,030,957 |