Cap Mercado $4.25T
0.17%
Volume 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Moedas
33.120
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Broadcom Tokenized Stock (Ondo) (AVGOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $369.23 | $341.11 | $372.08 | $341.11 | $331,564 | $333,505 |
| Sep-09 2025 | $341.25 | $336.56 | $349.77 | $345.18 | $286,193 | $306,500 |
| Sep-08 2025 | $345.53 | $333.90 | $353.04 | $334.56 | $342,493 | $124,037 |
| Sep-07 2025 | $331.45 | $331.24 | $335.57 | $334.62 | $363,809 | $108,357 |
| Sep-06 2025 | $333.57 | $331.36 | $334.66 | $331.75 | $397,730 | $109,052 |
| Sep-05 2025 | $332.78 | $306.48 | $350.33 | $320.82 | $719,204 | $6,835 |
| Sep-04 2025 | $318.66 | $302.98 | $319.23 | $303.42 | $130,024 | $489 |
| Sep-03 2025 | $303.41 | $300.30 | $303.41 | $302.60 | $99,319 | $465 |