Cap Mercado $3.47T
-1.56%
Volume 24h $252.13B
-27.01%
BTC % 55.01%
0.1%
ETH % 11.51%
0.34%
Moedas
34.050
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BRN Metaverse (BRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.096205 | $0.092919 | $0.096205 | $0.094529 | $222,281 | $2,698,517 |
| Jan-13 2026 | $0.093994 | $0.090607 | $0.093994 | $0.090854 | $222,672 | $2,636,488 |
| Jan-12 2026 | $0.090886 | $0.090203 | $0.091515 | $0.091271 | $220,530 | $2,549,313 |
| Jan-11 2026 | $0.090496 | $0.090069 | $0.090948 | $0.090383 | $208,032 | $2,538,383 |
| Jan-10 2026 | $0.090505 | $0.089939 | $0.090657 | $0.090657 | $213,721 | $2,538,641 |
| Jan-09 2026 | $0.090109 | $0.089175 | $0.09273 | $0.091742 | $222,812 | $2,527,518 |
| Jan-08 2026 | $0.091545 | $0.089434 | $0.09323 | $0.092003 | $208,971 | $2,567,807 |
| Jan-07 2026 | $0.092287 | $0.092116 | $0.098001 | $0.096605 | $209,223 | $2,588,608 |
| Jan-06 2026 | $0.096142 | $0.094624 | $0.096697 | $0.096555 | $208,447 | $2,696,757 |
| Jan-05 2026 | $0.096641 | $0.093368 | $0.096641 | $0.093624 | $209,467 | $2,710,750 |
| Jan-04 2026 | $0.093573 | $0.089449 | $0.094644 | $0.089449 | $210,893 | $2,624,698 |
| Jan-03 2026 | $0.089442 | $0.089057 | $0.092537 | $0.091909 | $205,297 | $2,508,816 |
| Jan-02 2026 | $0.091818 | $0.08847 | $0.093047 | $0.08847 | $209,467 | $2,575,456 |
| Jan-01 2026 | $0.088582 | $0.084795 | $0.089691 | $0.087061 | $212,012 | $2,484,690 |
| Dec-31 2025 | $0.087106 | $0.086638 | $0.090271 | $0.0882 | $207,038 | $2,443,288 |