Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
BRN Metaverse BRN

Preços históricos de BRN Metaverse (BRN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.169643 $0.157825 $0.17018 $0.162244 $864,416 $4,741,871
Aug-19 2025 $0.166559 $0.158062 $0.188288 $0.188288 $1,022,435 $4,655,667
Aug-18 2025 $0.187815 $0.180198 $0.213482 $0.213482 $987,389 $5,249,825
Aug-17 2025 $0.215178 $0.173097 $0.215178 $0.174769 $1,125,002 $6,014,675
Aug-16 2025 $0.177061 $0.172067 $0.178462 $0.172118 $953,387 $4,949,225
Aug-15 2025 $0.171145 $0.171145 $0.190725 $0.183854 $1,122,435 $4,783,853
Aug-14 2025 $0.181091 $0.174574 $0.202599 $0.20063 $1,075,529 $5,061,890
Aug-13 2025 $0.199378 $0.167959 $0.201104 $0.178339 $885,240 $5,573,023
Aug-12 2025 $0.179354 $0.143908 $0.180786 $0.145562 $1,005,921 $5,013,334
Aug-11 2025 $0.143724 $0.143407 $0.151077 $0.143407 $932,012 $4,017,386
Aug-10 2025 $0.142728 $0.142728 $0.158841 $0.154271 $843,182 $3,989,552
Aug-09 2025 $0.154508 $0.150751 $0.165656 $0.164456 $1,129,746 $4,318,825
Aug-08 2025 $0.164244 $0.153765 $0.165525 $0.153765 $1,073,555 $4,590,973
Aug-07 2025 $0.154953 $0.133841 $0.158306 $0.134019 $954,716 $4,331,261
Aug-06 2025 $0.133841 $0.120093 $0.133841 $0.120335 $688,597 $3,741,153

Análise histórica e de mercado do preço de BRN Metaverse (BRN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1224 dias, a partir do dia 15-04-2022.