Cap Mercado $3.47T
-1.4%
Volume 24h $399.87B
-15.6%
BTC % 55.14%
-0.25%
ETH % 10.93%
-0.18%
Moedas
33.669
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BRN Metaverse (BRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.098161 | $0.096498 | $0.101504 | $0.100756 | $185,459 | $2,753,392 |
| Nov-13 2025 | $0.101235 | $0.1 | $0.111187 | $0.108366 | $185,526 | $2,839,618 |
| Nov-12 2025 | $0.107517 | $0.106822 | $0.11358 | $0.109791 | $190,501 | $3,015,799 |
| Nov-11 2025 | $0.10975 | $0.107975 | $0.11614 | $0.115877 | $189,413 | $3,078,443 |
| Nov-10 2025 | $0.116583 | $0.111938 | $0.116614 | $0.112047 | $186,094 | $3,270,098 |
| Nov-09 2025 | $0.112033 | $0.106869 | $0.112418 | $0.108063 | $192,439 | $3,142,483 |
| Nov-08 2025 | $0.107755 | $0.106745 | $0.115714 | $0.115714 | $176,122 | $3,022,483 |
| Nov-07 2025 | $0.115391 | $0.09871 | $0.115855 | $0.100974 | $220,494 | $3,236,686 |
| Nov-06 2025 | $0.10111 | $0.099904 | $0.104607 | $0.103502 | $183,603 | $2,836,094 |
| Nov-05 2025 | $0.102879 | $0.099108 | $0.103846 | $0.099108 | $203,076 | $2,885,730 |
| Nov-04 2025 | $0.10087 | $0.09999 | $0.106773 | $0.105276 | $219,008 | $2,829,379 |
| Nov-03 2025 | $0.106182 | $0.103105 | $0.115385 | $0.114359 | $186,635 | $2,978,363 |
| Nov-02 2025 | $0.114904 | $0.109957 | $0.115412 | $0.115412 | $190,529 | $3,223,025 |
| Nov-01 2025 | $0.114984 | $0.113153 | $0.11599 | $0.115652 | $190,908 | $3,225,257 |
| Oct-31 2025 | $0.115609 | $0.114862 | $0.120762 | $0.118304 | $193,732 | $3,242,784 |