Cap Mercado $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BRN Metaverse (BRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.092274 | $0.090457 | $0.095784 | $0.090721 | $160,653 | $2,588,243 |
| Dec-03 2025 | $0.091032 | $0.086526 | $0.091032 | $0.088238 | $162,839 | $2,553,412 |
| Dec-02 2025 | $0.088131 | $0.084192 | $0.089263 | $0.084588 | $158,751 | $2,472,031 |
| Dec-01 2025 | $0.084305 | $0.083588 | $0.092709 | $0.092709 | $175,819 | $2,364,733 |
| Nov-30 2025 | $0.093078 | $0.093078 | $0.093602 | $0.093602 | $143,855 | $2,610,809 |
| Nov-29 2025 | $0.093407 | $0.093382 | $0.094152 | $0.093961 | $143,951 | $2,620,043 |
| Nov-28 2025 | $0.093819 | $0.092566 | $0.095235 | $0.092899 | $156,455 | $2,631,602 |
| Nov-27 2025 | $0.092787 | $0.090881 | $0.093455 | $0.091058 | $153,669 | $2,602,629 |
| Nov-26 2025 | $0.09093 | $0.089664 | $0.091552 | $0.090619 | $147,821 | $2,550,552 |
| Nov-25 2025 | $0.090524 | $0.089042 | $0.09132 | $0.089931 | $144,685 | $2,539,156 |
| Nov-24 2025 | $0.090336 | $0.085189 | $0.090535 | $0.08667 | $151,512 | $2,533,894 |
| Nov-23 2025 | $0.086731 | $0.083953 | $0.088961 | $0.085492 | $153,442 | $2,432,782 |
| Nov-22 2025 | $0.08369 | $0.082031 | $0.083903 | $0.083044 | $175,604 | $2,347,477 |
| Nov-21 2025 | $0.083256 | $0.081354 | $0.088817 | $0.088396 | $203,739 | $2,335,309 |
| Nov-20 2025 | $0.0885 | $0.088448 | $0.091061 | $0.090773 | $141,164 | $2,482,400 |