Cap Mercado $3.16T
-0.15%
Volume 24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
Moedas
33.866
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BRN Metaverse (BRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.090118 | $0.089749 | $0.091322 | $0.08988 | $197,978 | $2,527,776 |
| Dec-24 2025 | $0.089612 | $0.088892 | $0.089862 | $0.089594 | $181,093 | $2,513,572 |
| Dec-23 2025 | $0.089767 | $0.088972 | $0.091353 | $0.090717 | $191,526 | $2,517,935 |
| Dec-22 2025 | $0.090537 | $0.090271 | $0.094051 | $0.093349 | $148,407 | $2,539,540 |
| Dec-21 2025 | $0.092948 | $0.092948 | $0.094741 | $0.093843 | $120,059 | $2,607,166 |
| Dec-20 2025 | $0.093518 | $0.092123 | $0.093518 | $0.092838 | $135,213 | $2,623,147 |
| Dec-19 2025 | $0.092881 | $0.089828 | $0.094215 | $0.091556 | $148,878 | $2,605,270 |
| Dec-18 2025 | $0.091738 | $0.088093 | $0.093086 | $0.089992 | $174,571 | $2,573,225 |
| Dec-17 2025 | $0.090128 | $0.089159 | $0.091698 | $0.089403 | $168,403 | $2,528,072 |
| Dec-16 2025 | $0.090226 | $0.089979 | $0.093649 | $0.09157 | $175,959 | $2,530,812 |
| Dec-15 2025 | $0.091713 | $0.091404 | $0.09678 | $0.096708 | $169,217 | $2,572,515 |
| Dec-14 2025 | $0.096836 | $0.096594 | $0.099807 | $0.099629 | $157,663 | $2,716,216 |
| Dec-13 2025 | $0.099557 | $0.098292 | $0.10015 | $0.09871 | $168,025 | $2,792,542 |
| Dec-12 2025 | $0.09835 | $0.094995 | $0.101843 | $0.095115 | $175,897 | $2,758,688 |
| Dec-11 2025 | $0.095314 | $0.093663 | $0.100583 | $0.100583 | $167,529 | $2,673,516 |