Cap Mercado $2.29T
3.27%
Volume 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Moedas
28.514
+21
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BRN Metaverse (BRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.218122 | $0.191469 | $0.218122 | $0.191469 | $577,418 | $5,341,144 |
| Aug-18 2024 | $0.196147 | $0.196147 | $0.227472 | $0.214227 | $482,067 | $4,803,057 |
| Aug-17 2024 | $0.215772 | $0.204378 | $0.225064 | $0.204378 | $531,142 | $5,283,619 |
| Aug-16 2024 | $0.207001 | $0.183499 | $0.213974 | $0.183499 | $598,015 | $5,068,833 |
| Aug-15 2024 | $0.183297 | $0.182692 | $0.202545 | $0.194955 | $519,048 | $4,488,385 |
| Aug-14 2024 | $0.193622 | $0.183956 | $0.220531 | $0.188665 | $557,869 | $4,741,216 |
| Aug-13 2024 | $0.187768 | $0.178167 | $0.187768 | $0.181745 | $539,969 | $4,596,782 |
| Aug-12 2024 | $0.182863 | $0.155697 | $0.188718 | $0.15665 | $617,699 | $4,476,695 |
| Aug-11 2024 | $0.157036 | $0.154686 | $0.165554 | $0.164464 | $534,899 | $3,844,427 |
| Aug-10 2024 | $0.162068 | $0.15339 | $0.162068 | $0.156871 | $550,360 | $3,967,600 |
| Aug-09 2024 | $0.158107 | $0.151713 | $0.167874 | $0.167372 | $518,905 | $3,870,646 |
| Aug-08 2024 | $0.167198 | $0.153238 | $0.167205 | $0.154956 | $563,159 | $4,093,204 |
| Aug-07 2024 | $0.155925 | $0.146321 | $0.164716 | $0.157081 | $508,190 | $3,817,218 |
| Aug-06 2024 | $0.156617 | $0.125626 | $0.165618 | $0.127164 | $520,205 | $3,834,160 |
| Aug-05 2024 | $0.128679 | $0.107794 | $0.129821 | $0.129821 | $478,878 | $3,124,471 |