Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BRN Metaverse (BRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.173752 | $0.147086 | $0.180057 | $0.158917 | $903,868 | $4,856,750 |
| Jul-14 2025 | $0.158971 | $0.151528 | $0.160512 | $0.151528 | $773,745 | $4,443,590 |
| Jul-13 2025 | $0.151405 | $0.149166 | $0.158591 | $0.158591 | $1,425,829 | $4,232,081 |
| Jul-12 2025 | $0.155494 | $0.140385 | $0.155494 | $0.148229 | $2,539,985 | $4,346,393 |
| Jul-11 2025 | $0.145882 | $0.111995 | $0.148481 | $0.112167 | $1,716,370 | $4,077,702 |
| Jul-10 2025 | $0.112324 | $0.102471 | $0.115408 | $0.102806 | $1,772,639 | $3,139,711 |
| Jul-09 2025 | $0.102348 | $0.0989 | $0.104134 | $0.099985 | $848,388 | $2,860,847 |
| Jul-08 2025 | $0.099978 | $0.098759 | $0.101216 | $0.098806 | $348,448 | $2,794,607 |
| Jul-07 2025 | $0.098905 | $0.098702 | $0.100102 | $0.099788 | $306,489 | $2,764,613 |
| Jul-06 2025 | $0.100878 | $0.098625 | $0.100878 | $0.099144 | $376,259 | $2,819,760 |
| Jul-05 2025 | $0.099152 | $0.097028 | $0.100762 | $0.097028 | $1,349,158 | $2,771,527 |
| Jul-04 2025 | $0.101414 | $0.097789 | $0.101759 | $0.101604 | $664,742 | $2,834,754 |
| Jul-03 2025 | $0.101231 | $0.10015 | $0.102327 | $0.100391 | $337,240 | $2,829,638 |
| Jul-02 2025 | $0.100577 | $0.098606 | $0.100992 | $0.09871 | $335,408 | $2,811,346 |
| Jul-01 2025 | $0.098483 | $0.096871 | $0.098483 | $0.097927 | $342,693 | $2,752,806 |