Cap Mercado $3.25T
-4.13%
Volume 24h $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
Moedas
34.078
+16
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Briun Armstrung (BRIUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00009007 | $0.00009007 | $0.00009505 | $0.00009505 | - | - |
| Jan-18 2026 | $0.00009505 | $0.00009505 | $0.00009505 | $0.00009505 | - | - |
| Jan-17 2026 | $0.00009505 | $0.00009444 | $0.00009505 | $0.00009444 | - | - |
| Jan-16 2026 | $0.00009444 | $0.00009444 | $0.00010174 | $0.00010174 | - | - |
| Jan-15 2026 | $0.00010174 | $0.00009998 | $0.00010468 | $0.00010468 | - | - |
| Jan-14 2026 | $0.00010468 | $0.00010346 | $0.00010468 | $0.00010346 | - | - |
| Jan-13 2026 | $0.00010346 | $0.00009817 | $0.00010346 | $0.00009824 | $113 | - |
| Jan-12 2026 | $0.00009824 | $0.00009767 | $0.00009824 | $0.00009767 | - | - |
| Jan-11 2026 | $0.00009767 | $0.00009767 | $0.00009838 | $0.00009838 | - | - |
| Jan-10 2026 | $0.00009838 | $0.00009838 | $0.00009838 | $0.00009838 | - | - |
| Jan-09 2026 | $0.00009838 | $0.00009838 | $0.00009839 | $0.00009839 | - | - |
| Jan-08 2026 | $0.00009839 | $0.00009823 | $0.0001021 | $0.00010128 | - | - |
| Jan-07 2026 | $0.00010128 | $0.00010128 | $0.00010721 | $0.00010584 | - | - |
| Jan-06 2026 | $0.00010566 | $0.00010271 | $0.00010603 | $0.00010271 | - | - |
| Jan-05 2026 | $0.00010271 | $0.00008604 | $0.00010526 | $0.00008604 | - | - |