Cap Mercado $2.54T
-1.3%
Volume 24h $235.37B
19.07%
BTC % 54.54%
-0.27%
ETH % 9.61%
-1.24%
Moedas
34.211
+9
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Briun Armstrung (BRIUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00005512 | $0.00005512 | $0.00005543 | $0.00005543 | - | - |
| Feb-08 2026 | $0.00005543 | $0.0000551 | $0.00005617 | $0.00005596 | - | - |
| Feb-07 2026 | $0.00005596 | $0.00005379 | $0.00005596 | $0.00005528 | - | - |
| Feb-06 2026 | $0.00005551 | $0.00004965 | $0.00005552 | $0.00004965 | - | - |
| Feb-05 2026 | $0.00004965 | $0.00004965 | $0.00005712 | $0.00005712 | - | - |
| Feb-04 2026 | $0.00005712 | $0.00005562 | $0.00006119 | $0.00006119 | - | - |
| Feb-03 2026 | $0.00006119 | $0.00005999 | $0.00006143 | $0.00006062 | - | - |
| Feb-02 2026 | $0.00006062 | $0.00006062 | $0.00006203 | $0.00006203 | - | - |
| Feb-01 2026 | $0.00006203 | $0.00006197 | $0.00006203 | $0.00006198 | - | - |
| Jan-31 2026 | $0.00006198 | $0.00006198 | $0.00007069 | $0.00007047 | $17 | - |
| Jan-30 2026 | $0.00007047 | $0.00007026 | $0.00007527 | $0.00007527 | - | - |
| Jan-29 2026 | $0.00007527 | $0.00007527 | $0.00007809 | $0.00007709 | - | - |
| Jan-28 2026 | $0.00007709 | $0.00007624 | $0.00007719 | $0.00007624 | - | - |
| Jan-27 2026 | $0.00007624 | $0.00007485 | $0.00007678 | $0.00007485 | - | - |
| Jan-26 2026 | $0.00007485 | $0.00007367 | $0.00007488 | $0.00007484 | - | - |