Cap Mercado $2.54T
-2.51%
Volume 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Briun Armstrung (BRIUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| Mar-20 2026 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| Mar-19 2026 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| Mar-18 2026 | $0.00004626 | $0.00004626 | $0.00004766 | $0.00004766 | - | - |
| Mar-17 2026 | $0.00004766 | $0.00004724 | $0.00004766 | $0.00004724 | - | - |
| Mar-16 2026 | $0.00004724 | $0.00004118 | $0.00004763 | $0.00004118 | $177 | - |
| Mar-15 2026 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Mar-14 2026 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Mar-13 2026 | $0.00004118 | $0.00004014 | $0.00004118 | $0.00004014 | - | - |
| Mar-12 2026 | $0.00004014 | $0.00004014 | $0.00004104 | $0.00004104 | $52 | - |
| Mar-11 2026 | $0.00004104 | $0.0000405 | $0.00004104 | $0.0000405 | - | - |
| Mar-10 2026 | $0.0000405 | $0.00003913 | $0.0000405 | $0.00003928 | - | - |
| Mar-09 2026 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Mar-08 2026 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Mar-07 2026 | $0.00003928 | $0.00003856 | $0.00003928 | $0.00003856 | - | - |