Cap Mercado $2.41T
0.6%
Volume 24h $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Briun Armstrung (BRIUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00035825 | $0.00034673 | $0.0003627 | $0.0003627 | $569 | - |
| Aug-22 2024 | $0.0003627 | $0.00033641 | $0.00045325 | $0.00043003 | $1,336 | - |
| Aug-21 2024 | $0.00043003 | $0.00042174 | $0.0004982 | $0.00049653 | $701 | - |
| Aug-20 2024 | $0.00049336 | $0.00048916 | $0.00050829 | $0.00049968 | $23 | - |
| Aug-19 2024 | $0.00049968 | $0.00049038 | $0.00064121 | $0.00064121 | $2,930 | - |
| Aug-18 2024 | $0.00064567 | $0.00049028 | $0.00102029 | $0.00049028 | $27,686 | - |
| Aug-17 2024 | $0.00049028 | $0.00035971 | $0.00049028 | $0.00035971 | $3,028 | - |
| Aug-16 2024 | $0.00036207 | $0.00032251 | $0.00037833 | $0.00032251 | $3,911 | - |
| Aug-15 2024 | $0.00032251 | $0.00032134 | $0.00034595 | $0.00034509 | $1,254 | - |
| Aug-14 2024 | $0.00034713 | $0.00034713 | $0.00037646 | $0.00037574 | $1,061 | - |
| Aug-13 2024 | $0.00038822 | $0.00034314 | $0.00039293 | $0.00034314 | $2,765 | - |
| Aug-12 2024 | $0.00034314 | $0.00034158 | $0.00041652 | $0.00035934 | $3,331 | - |
| Aug-11 2024 | $0.00035934 | $0.00035934 | $0.00042081 | $0.00040375 | $1,801 | - |
| Aug-10 2024 | $0.00040375 | $0.00039928 | $0.00041315 | $0.00041315 | $389 | - |
| Aug-09 2024 | $0.00041315 | $0.00039094 | $0.00043682 | $0.00043372 | $3,017 | - |