Cap Mercado $2.25T
1.46%
Volume 24h $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
Moedas
28.493
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Briun Armstrung (BRIUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00049028 | $0.00035971 | $0.00049028 | $0.00035971 | $3,028 | - |
| Aug-16 2024 | $0.00036207 | $0.00032251 | $0.00037833 | $0.00032251 | $3,911 | - |
| Aug-15 2024 | $0.00032251 | $0.00032134 | $0.00034595 | $0.00034509 | $1,254 | - |
| Aug-14 2024 | $0.00034713 | $0.00034713 | $0.00037646 | $0.00037574 | $1,061 | - |
| Aug-13 2024 | $0.00038822 | $0.00034314 | $0.00039293 | $0.00034314 | $2,765 | - |
| Aug-12 2024 | $0.00034314 | $0.00034158 | $0.00041652 | $0.00035934 | $3,331 | - |
| Aug-11 2024 | $0.00035934 | $0.00035934 | $0.00042081 | $0.00040375 | $1,801 | - |
| Aug-10 2024 | $0.00040375 | $0.00039928 | $0.00041315 | $0.00041315 | $389 | - |
| Aug-09 2024 | $0.00041315 | $0.00039094 | $0.00043682 | $0.00043372 | $3,017 | - |
| Aug-08 2024 | $0.00043372 | $0.00034579 | $0.00043372 | $0.00034579 | $959 | - |
| Aug-07 2024 | $0.00034579 | $0.0003409 | $0.00039127 | $0.00036648 | $1,856 | - |
| Aug-06 2024 | $0.00036648 | $0.00035612 | $0.00041313 | $0.00039018 | $2,388 | - |
| Aug-05 2024 | $0.00040517 | $0.00034144 | $0.00055441 | $0.00055441 | $8,462 | - |
| Aug-04 2024 | $0.00056105 | $0.00047876 | $0.00062167 | $0.00057371 | $11,364 | - |
| Aug-03 2024 | $0.00057219 | $0.00057211 | $0.00060372 | $0.00060372 | $682 | - |