Cap Mercado $2.54T
0.22%
Volume 24h $226.34B
12.83%
BTC % 54.68%
0.25%
ETH % 9.63%
-0.83%
Moedas
34.213
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de brickcoin (BRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000039358 | $0.0000039358 | $0.0000043341 | $0.0000039472 | - | - |
| Feb-08 2026 | $0.0000039472 | $0.0000038526 | $0.0000040881 | $0.0000040881 | - | - |
| Feb-07 2026 | $0.0000040881 | $0.0000038311 | $0.0000041503 | $0.000003884 | $163 | - |
| Feb-06 2026 | $0.000003884 | $0.0000032858 | $0.0000042404 | $0.0000042404 | - | - |
| Feb-05 2026 | $0.0000042404 | $0.0000042404 | $0.0000042404 | $0.0000042404 | - | - |
| Feb-04 2026 | $0.0000042404 | $0.0000042404 | $0.0000042861 | $0.0000042861 | - | - |
| Feb-03 2026 | $0.0000042861 | $0.0000042861 | $0.0000045725 | $0.000004528 | - | - |
| Feb-02 2026 | $0.000004528 | $0.000004461 | $0.000004528 | $0.000004461 | - | - |
| Feb-01 2026 | $0.000004461 | $0.000004461 | $0.0000046125 | $0.0000046125 | - | - |
| Jan-31 2026 | $0.0000047572 | $0.0000047572 | $0.0000053727 | $0.0000052982 | - | - |
| Jan-30 2026 | $0.0000052982 | $0.0000052694 | $0.0000052982 | $0.0000052694 | - | - |
| Jan-29 2026 | $0.0000052694 | $0.0000052694 | $0.0000058368 | $0.0000058368 | - | - |
| Jan-28 2026 | $0.0000058368 | $0.0000056356 | $0.0000058368 | $0.0000056356 | - | - |
| Jan-27 2026 | $0.0000056356 | $0.0000056356 | $0.0000057608 | $0.0000057608 | - | - |
| Jan-26 2026 | $0.0000057608 | $0.0000057608 | $0.0000057608 | $0.0000057608 | - | - |