Cap Mercado $3.34T
-0.95%
Volume 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Moedas
34.065
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de brickcoin (BRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000059873 | $0.0000059873 | $0.0000063862 | $0.0000063862 | - | - |
| Jan-18 2026 | $0.0000063862 | $0.0000063862 | $0.0000066912 | $0.0000066912 | - | - |
| Jan-17 2026 | $0.0000066912 | $0.0000066912 | $0.0000069843 | $0.0000069665 | - | - |
| Jan-16 2026 | $0.0000069665 | $0.0000066454 | $0.0000069665 | $0.0000067313 | - | - |
| Jan-15 2026 | $0.0000067313 | $0.0000054507 | $0.0000068082 | $0.0000068082 | - | - |
| Jan-14 2026 | $0.0000057585 | $0.0000057585 | $0.0000068709 | $0.0000062601 | - | - |
| Jan-13 2026 | $0.0000060589 | $0.0000060589 | $0.0000061265 | $0.0000061265 | - | - |
| Jan-12 2026 | $0.0000061265 | $0.0000061265 | $0.0000064047 | $0.0000062065 | - | - |
| Jan-11 2026 | $0.0000062065 | $0.0000062065 | $0.0000062065 | $0.0000062065 | - | - |
| Jan-10 2026 | $0.0000062065 | $0.0000061467 | $0.0000062524 | $0.0000061467 | - | - |
| Jan-09 2026 | $0.0000061467 | $0.0000061467 | $0.0000062744 | $0.0000062744 | - | - |
| Jan-08 2026 | $0.0000062744 | $0.0000059599 | $0.0000062744 | $0.0000061525 | - | - |
| Jan-07 2026 | $0.0000061525 | $0.0000061525 | $0.0000064312 | $0.0000064312 | - | - |
| Jan-06 2026 | $0.0000062884 | $0.0000062337 | $0.0000062884 | $0.0000062337 | - | - |
| Jan-05 2026 | $0.0000062337 | $0.0000058694 | $0.0000062337 | $0.000005878 | - | - |