Cap Mercado $2.55T
-0.88%
Volume 24h $141.79B
14.82%
BTC % 54.08%
0.24%
ETH % 9.8%
-0.81%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de brickcoin (BRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000039597 | $0.0000039597 | $0.0000041184 | $0.0000041184 | - | - |
| Mar-21 2026 | $0.0000041173 | $0.0000040711 | $0.0000041173 | $0.0000040711 | $4 | - |
| Mar-20 2026 | $0.0000040711 | $0.0000040711 | $0.0000043388 | $0.0000043388 | - | - |
| Mar-19 2026 | $0.0000043388 | $0.0000043388 | $0.0000043388 | $0.0000043388 | - | - |
| Mar-18 2026 | $0.0000043388 | $0.0000043388 | $0.0000043388 | $0.0000043388 | - | - |
| Mar-17 2026 | $0.0000043388 | $0.0000040735 | $0.0000043388 | $0.0000040735 | - | - |
| Mar-16 2026 | $0.0000040735 | $0.0000040735 | $0.0000040735 | $0.0000040735 | - | - |
| Mar-15 2026 | $0.0000040735 | $0.0000040735 | $0.0000040735 | $0.0000040735 | - | - |
| Mar-14 2026 | $0.0000040735 | $0.0000040735 | $0.0000040735 | $0.0000040735 | - | - |
| Mar-13 2026 | $0.0000040735 | $0.0000040735 | $0.0000040735 | $0.0000040735 | - | - |
| Mar-12 2026 | $0.0000040735 | $0.0000040577 | $0.0000040735 | $0.0000040577 | - | - |
| Mar-11 2026 | $0.0000039667 | $0.0000038733 | $0.0000039667 | $0.0000039653 | - | - |
| Mar-10 2026 | $0.0000039653 | $0.000003863 | $0.0000039653 | $0.000003863 | - | - |
| Mar-09 2026 | $0.000003863 | $0.0000036798 | $0.000003863 | $0.0000036798 | - | - |
| Mar-08 2026 | $0.0000036798 | $0.0000036798 | $0.0000038685 | $0.0000038685 | - | - |