Cap Mercado $3.20T
0.57%
Volume 24h $179.94B
-28.16%
BTC % 55.09%
0.18%
ETH % 11.17%
0.44%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de brickcoin (BRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000053709 | $0.0000053709 | $0.0000054251 | $0.0000054251 | - | - |
| Dec-28 2025 | $0.0000054251 | $0.0000053458 | $0.0000054251 | $0.0000053458 | - | - |
| Dec-27 2025 | $0.0000053458 | $0.0000053458 | $0.0000054539 | $0.0000054042 | - | - |
| Dec-26 2025 | $0.0000054042 | $0.0000054042 | $0.0000055199 | $0.0000055199 | - | - |
| Dec-25 2025 | $0.0000055199 | $0.0000053632 | $0.0000055199 | $0.0000053632 | $30 | - |
| Dec-24 2025 | $0.0000053632 | $0.0000053632 | $0.000005409 | $0.000005409 | - | - |
| Dec-23 2025 | $0.000005409 | $0.000005409 | $0.0000054844 | $0.0000054844 | - | - |
| Dec-22 2025 | $0.0000054844 | $0.0000054844 | $0.0000055358 | $0.0000055358 | - | - |
| Dec-21 2025 | $0.0000055358 | $0.0000053795 | $0.0000055358 | $0.0000054539 | - | - |
| Dec-20 2025 | $0.0000054539 | $0.0000054539 | $0.0000054539 | $0.0000054539 | - | - |
| Dec-19 2025 | $0.0000054539 | $0.0000052447 | $0.000005786 | $0.000005786 | - | - |
| Dec-18 2025 | $0.000005786 | $0.000005786 | $0.000005786 | $0.000005786 | - | - |
| Dec-17 2025 | $0.000005786 | $0.000005786 | $0.000005786 | $0.000005786 | - | - |
| Dec-16 2025 | $0.000005786 | $0.0000056037 | $0.0000059836 | $0.0000059836 | - | - |
| Dec-15 2025 | $0.0000059836 | $0.0000058286 | $0.0000059836 | $0.0000058286 | - | - |