Cap Mercado $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de brickcoin (BRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001068 | $0.00001036 | $0.00001068 | $0.00001045 | - | - |
| Oct-25 2025 | $0.00001045 | $0.00001032 | $0.00001059 | $0.0000105 | - | - |
| Oct-24 2025 | $0.0000105 | $0.0000105 | $0.00001094 | $0.00001092 | - | - |
| Oct-23 2025 | $0.00001092 | $0.00001008 | $0.00001092 | $0.00001008 | - | - |
| Oct-22 2025 | $0.00001008 | $0.00001008 | $0.00001129 | $0.00001129 | - | - |
| Oct-21 2025 | $0.00001129 | $0.00001039 | $0.00001169 | $0.00001076 | $443 | - |
| Oct-20 2025 | $0.00001076 | $0.00001059 | $0.00001275 | $0.00001275 | $803 | - |
| Oct-19 2025 | $0.00001275 | $0.00001239 | $0.00001293 | $0.00001247 | - | - |
| Oct-18 2025 | $0.00001247 | $0.00001229 | $0.00001247 | $0.00001229 | - | - |
| Oct-17 2025 | $0.00001229 | $0.00001195 | $0.00001288 | $0.00001208 | $309 | - |
| Oct-16 2025 | $0.00001224 | $0.00001224 | $0.00001287 | $0.00001287 | - | - |
| Oct-15 2025 | $0.00001287 | $0.00001287 | $0.0000134 | $0.00001299 | - | - |
| Oct-14 2025 | $0.00001281 | $0.00001274 | $0.00001367 | $0.00001367 | - | - |
| Oct-13 2025 | $0.00001367 | $0.00001243 | $0.00001367 | $0.00001243 | - | - |
| Oct-12 2025 | $0.00001141 | $0.00001141 | $0.00001195 | $0.00001195 | - | - |