Cap Mercado $2.52T
3.05%
Volume 24h $253.40B
20.92%
BTC % 54.24%
0.94%
ETH % 9.63%
0.72%
Moedas
34.297
+7
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de brickcoin (BRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000039281 | $0.0000037152 | $0.0000039708 | $0.0000037152 | - | - |
| Feb-28 2026 | $0.0000037152 | $0.0000037152 | $0.0000037152 | $0.0000037152 | - | - |
| Feb-27 2026 | $0.0000037152 | $0.0000033889 | $0.0000038977 | $0.0000033889 | - | - |
| Feb-26 2026 | $0.0000033889 | $0.0000033889 | $0.0000033889 | $0.0000033889 | - | - |
| Feb-25 2026 | $0.0000033889 | $0.0000033889 | $0.0000033889 | $0.0000033889 | - | - |
| Feb-24 2026 | $0.0000033889 | $0.0000032532 | $0.0000033889 | $0.0000032532 | - | - |
| Feb-23 2026 | $0.0000032532 | $0.0000032532 | $0.0000034999 | $0.0000034999 | - | - |
| Feb-22 2026 | $0.0000034999 | $0.0000034999 | $0.0000036065 | $0.0000036065 | - | - |
| Feb-21 2026 | $0.0000036065 | $0.0000034935 | $0.0000036065 | $0.0000034935 | - | - |
| Feb-20 2026 | $0.0000034935 | $0.0000031385 | $0.0000034935 | $0.0000033127 | - | - |
| Feb-19 2026 | $0.0000033127 | $0.0000033127 | $0.0000034079 | $0.0000034079 | - | - |
| Feb-18 2026 | $0.0000034079 | $0.0000034079 | $0.0000037036 | $0.0000037036 | - | - |
| Feb-17 2026 | $0.0000037036 | $0.0000037036 | $0.0000037036 | $0.0000037036 | - | - |
| Feb-16 2026 | $0.0000037036 | $0.0000037036 | $0.0000037036 | $0.0000037036 | - | - |
| Feb-15 2026 | $0.0000037036 | $0.0000035754 | $0.0000038582 | $0.0000038582 | - | - |