Cap Mercado $3.35T
-2.8%
Volume 24h $267.02B
6.66%
BTC % 54.29%
-0.11%
ETH % 11.34%
0%
Moedas
33.905
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BrianArmstrongCoinbaseUSDC2012 (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000007696 | $0.0000007666 | $0.0000007833 | $0.0000007666 | - | - |
| Jan-05 2026 | $0.0000007666 | $0.0000007468 | $0.0000007666 | $0.0000007468 | - | - |
| Jan-04 2026 | $0.0000007468 | $0.0000007372 | $0.0000007508 | $0.0000007372 | - | - |
| Jan-03 2026 | $0.0000007372 | $0.000000711 | $0.0000008136 | $0.000000711 | - | - |
| Jan-02 2026 | $0.000000711 | $0.0000006775 | $0.000000711 | $0.0000006775 | - | - |
| Jan-01 2026 | $0.0000006754 | $0.0000006712 | $0.0000006754 | $0.0000006712 | - | - |
| Dec-31 2025 | $0.0000006712 | $0.000000667 | $0.0000006712 | $0.000000669 | - | - |
| Dec-30 2025 | $0.000000669 | $0.0000006593 | $0.000000705 | $0.000000705 | - | - |
| Dec-29 2025 | $0.000000705 | $0.000000705 | $0.000000705 | $0.000000705 | - | - |
| Dec-28 2025 | $0.000000705 | $0.0000006974 | $0.000000705 | $0.0000006974 | - | - |
| Dec-27 2025 | $0.0000006974 | $0.0000006974 | $0.0000007125 | $0.0000007125 | - | - |
| Dec-26 2025 | $0.0000007125 | $0.0000007018 | $0.0000007125 | $0.0000007018 | - | - |
| Dec-25 2025 | $0.0000007018 | $0.0000007018 | $0.0000007084 | $0.0000007084 | $50 | - |
| Dec-24 2025 | $0.0000007005 | $0.0000007005 | $0.0000007085 | $0.0000007085 | - | - |
| Dec-23 2025 | $0.0000007085 | $0.0000007085 | $0.0000007334 | $0.0000007334 | - | - |