Cap Mercado $3.15T
-2.99%
Volume 24h $234.33B
18.57%
BTC % 54.39%
-0.11%
ETH % 11.28%
-1.68%
Moedas
33.812
+3
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de BrianArmstrongCoinbaseUSDC2012 (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000007608 | $0.0000007608 | $0.0000007697 | $0.000000768 | $102 | - |
| Dec-13 2025 | $0.0000007608 | $0.0000007559 | $0.0000007608 | $0.0000007559 | - | - |
| Dec-12 2025 | $0.0000007559 | $0.0000007534 | $0.0000008671 | $0.0000008671 | - | - |
| Dec-11 2025 | $0.0000009198 | $0.0000007611 | $0.0000009363 | $0.0000007774 | $5,227 | - |
| Dec-10 2025 | $0.0000007747 | $0.0000007188 | $0.0000008235 | $0.0000007188 | $2,129 | - |
| Dec-09 2025 | $0.0000007188 | $0.0000007188 | $0.0000007559 | $0.0000007526 | - | - |
| Dec-08 2025 | $0.0000007526 | $0.000000728 | $0.0000007526 | $0.000000728 | - | - |
| Dec-07 2025 | $0.0000007557 | $0.0000007557 | $0.0000008864 | $0.0000008582 | - | - |
| Dec-06 2025 | $0.0000008582 | $0.0000008582 | $0.0000008819 | $0.0000008819 | - | - |
| Dec-05 2025 | $0.0000008819 | $0.0000008819 | $0.0000009112 | $0.0000008822 | - | - |
| Dec-04 2025 | $0.0000008822 | $0.0000007868 | $0.0000009093 | $0.0000007868 | $1,244 | - |
| Dec-03 2025 | $0.0000007868 | $0.0000007868 | $0.000000795 | $0.000000787 | - | - |
| Dec-02 2025 | $0.000000787 | $0.0000007349 | $0.000000787 | $0.0000007349 | - | - |
| Dec-01 2025 | $0.0000007349 | $0.0000007329 | $0.0000008302 | $0.0000008302 | - | - |
| Nov-30 2025 | $0.0000008302 | $0.0000008302 | $0.0000008405 | $0.0000008405 | - | - |