Cap Mercado $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BrianArmstrongCoinbaseUSDC2012 (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000017153 | $0.000001709 | $0.0000017775 | $0.0000017775 | - | - |
| Aug-17 2025 | $0.0000017775 | $0.0000017518 | $0.0000017775 | $0.0000017518 | - | - |
| Aug-16 2025 | $0.0000017518 | $0.0000017518 | $0.0000017786 | $0.0000017543 | - | - |
| Aug-15 2025 | $0.0000017543 | $0.0000017543 | $0.0000018568 | $0.0000018568 | - | - |
| Aug-14 2025 | $0.0000018568 | $0.0000018555 | $0.0000019193 | $0.000001907 | - | - |
| Aug-13 2025 | $0.000001907 | $0.0000018832 | $0.0000019217 | $0.0000018889 | - | - |
| Aug-12 2025 | $0.0000018889 | $0.0000017377 | $0.0000018889 | $0.0000017377 | - | - |
| Aug-11 2025 | $0.0000017377 | $0.0000017377 | $0.0000017865 | $0.0000017456 | $160 | - |
| Aug-10 2025 | $0.0000017456 | $0.0000017456 | $0.0000017913 | $0.0000017709 | - | - |
| Aug-09 2025 | $0.0000017709 | $0.0000016556 | $0.0000018108 | $0.0000016556 | - | - |
| Aug-08 2025 | $0.0000016556 | $0.0000013941 | $0.0000016988 | $0.0000013941 | - | - |
| Aug-07 2025 | $0.0000013825 | $0.0000013635 | $0.0000016178 | $0.0000016178 | - | - |
| Aug-06 2025 | $0.0000016899 | $0.000001221 | $0.0000016899 | $0.0000012482 | - | - |
| Aug-05 2025 | $0.0000012482 | $0.000001229 | $0.0000012603 | $0.0000012603 | - | - |
| Aug-04 2025 | $0.0000012603 | $0.0000011841 | $0.0000012603 | $0.0000011841 | $11 | - |