Cap Mercado $2.77T
-3.18%
Volume 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BrianArmstrongCoinbaseUSDC2012 (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000005223 | $0.0000005223 | $0.000000583 | $0.000000583 | - | - |
| Jan-31 2026 | $0.000000583 | $0.000000583 | $0.0000006085 | $0.0000006085 | - | - |
| Jan-30 2026 | $0.0000006085 | $0.0000006063 | $0.0000006179 | $0.0000006179 | - | - |
| Jan-29 2026 | $0.0000006179 | $0.0000006179 | $0.0000006663 | $0.0000006663 | - | - |
| Jan-28 2026 | $0.0000006663 | $0.000000657 | $0.0000006696 | $0.000000657 | - | - |
| Jan-27 2026 | $0.000000657 | $0.000000657 | $0.000000657 | $0.000000657 | - | - |
| Jan-26 2026 | $0.000000657 | $0.000000657 | $0.000000657 | $0.000000657 | - | - |
| Jan-25 2026 | $0.000000657 | $0.000000657 | $0.0000006571 | $0.0000006571 | - | - |
| Jan-24 2026 | $0.0000006571 | $0.0000006571 | $0.000000663 | $0.000000663 | - | - |
| Jan-23 2026 | $0.000000663 | $0.0000006585 | $0.000000663 | $0.0000006585 | - | - |
| Jan-22 2026 | $0.0000006585 | $0.0000006569 | $0.0000006585 | $0.0000006569 | - | - |
| Jan-21 2026 | $0.0000006569 | $0.0000006569 | $0.0000006966 | $0.0000006966 | - | - |
| Jan-20 2026 | $0.0000006966 | $0.0000006966 | $0.0000007114 | $0.0000007114 | - | - |
| Jan-19 2026 | $0.000000719 | $0.000000719 | $0.0000007536 | $0.0000007536 | - | - |
| Jan-18 2026 | $0.0000007536 | $0.000000745 | $0.0000007536 | $0.000000745 | - | - |