Cap Mercado $2.40T
-0.57%
Volume 24h $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BrianArmstrongCoinbaseUSDC2012 (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000543 | $0.0000005164 | $0.000000543 | $0.0000005164 | $36 | - |
| Aug-23 2024 | $0.0000005164 | $0.0000005164 | $0.0000005164 | $0.0000005164 | - | - |
| Aug-22 2024 | $0.0000005164 | $0.0000005084 | $0.0000005175 | $0.0000005084 | $7 | - |
| Aug-21 2024 | $0.0000005084 | $0.0000005084 | $0.0000005127 | $0.0000005127 | $9 | - |
| Aug-20 2024 | $0.0000005127 | $0.0000005127 | $0.000000528 | $0.000000528 | $5 | - |
| Aug-19 2024 | $0.000000528 | $0.000000528 | $0.000000528 | $0.000000528 | - | - |
| Aug-18 2024 | $0.000000528 | $0.0000005168 | $0.000000528 | $0.0000005168 | $0 | - |
| Aug-17 2024 | $0.0000005168 | $0.0000005146 | $0.0000005274 | $0.0000005274 | $6 | - |
| Aug-16 2024 | $0.0000005274 | $0.0000005274 | $0.0000005331 | $0.0000005331 | $257 | - |
| Aug-15 2024 | $0.0000005331 | $0.0000005331 | $0.0000005648 | $0.0000005648 | $18 | - |
| Aug-14 2024 | $0.0000005648 | $0.0000005648 | $0.0000005702 | $0.0000005702 | $0 | - |
| Aug-13 2024 | $0.0000005702 | $0.0000005573 | $0.0000005702 | $0.0000005602 | $7 | - |
| Aug-12 2024 | $0.0000005602 | $0.0000005404 | $0.0000005618 | $0.0000005404 | $6 | - |
| Aug-11 2024 | $0.0000005404 | $0.0000005404 | $0.0000005457 | $0.0000005451 | $20 | - |
| Aug-10 2024 | $0.0000005451 | $0.0000005451 | $0.0000005572 | $0.0000005572 | $11 | - |