Cap Mercado $2.25T
-3%
Volume 24h $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
Moedas
28.969
+16
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de BrianArmstrongCoinbaseUSDC2012 (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000005155 | $0.000000515 | $0.0000005456 | $0.0000005379 | $68 | - |
| Sep-30 2024 | $0.0000005379 | $0.0000005379 | $0.0000005467 | $0.0000005467 | $64 | - |
| Sep-29 2024 | $0.0000005467 | $0.0000005467 | $0.0000005531 | $0.0000005528 | $56 | - |
| Sep-28 2024 | $0.0000005528 | $0.0000005517 | $0.0000005697 | $0.0000005697 | $255 | - |
| Sep-27 2024 | $0.0000005697 | $0.000000504 | $0.000000582 | $0.000000504 | $1,499 | - |
| Sep-26 2024 | $0.000000504 | $0.0000004918 | $0.000000504 | $0.0000004918 | $20 | - |
| Sep-25 2024 | $0.0000004918 | $0.0000004918 | $0.0000005045 | $0.0000005045 | $1 | - |
| Sep-24 2024 | $0.0000005045 | $0.0000004924 | $0.0000005045 | $0.0000005006 | $121 | - |
| Sep-23 2024 | $0.0000005006 | $0.0000004618 | $0.0000005006 | $0.0000004618 | $285 | - |
| Sep-22 2024 | $0.0000004652 | $0.0000004652 | $0.0000004733 | $0.0000004733 | $130 | - |
| Sep-21 2024 | $0.0000004667 | $0.0000004608 | $0.000000467 | $0.0000004608 | $26 | - |
| Sep-20 2024 | $0.0000004608 | $0.0000004235 | $0.0000004635 | $0.0000004235 | $351 | - |
| Sep-19 2024 | $0.0000004235 | $0.0000003959 | $0.0000004235 | $0.0000003959 | $75 | - |
| Sep-18 2024 | $0.0000003959 | $0.0000003901 | $0.0000004 | $0.0000004 | $53 | - |
| Sep-17 2024 | $0.0000004 | $0.0000003855 | $0.0000004 | $0.0000003855 | $7 | - |