Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brian Arm Strong (BRIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00152578 | $0.00150641 | $0.00184326 | $0.00150641 | $72,424 | - |
| Jun-20 2025 | $0.00152269 | $0.0014917 | $0.00160766 | $0.00153849 | $25,163 | - |
| Jun-19 2025 | $0.00153685 | $0.00145356 | $0.00154577 | $0.00145356 | $19,845 | - |
| Jun-18 2025 | $0.00144359 | $0.00134681 | $0.00152924 | $0.00135221 | $23,510 | - |
| Jun-17 2025 | $0.00137629 | $0.00124698 | $0.00148752 | $0.00127153 | $24,671 | - |
| Jun-16 2025 | $0.00130156 | $0.00121016 | $0.00133913 | $0.00121016 | $18,558 | - |
| Jun-15 2025 | $0.00121944 | $0.00119973 | $0.00132162 | $0.00131799 | $18,378 | - |
| Jun-14 2025 | $0.00132146 | $0.00127983 | $0.00134933 | $0.00133738 | $8,599 | - |
| Jun-13 2025 | $0.00133176 | $0.0012279 | $0.00137443 | $0.00137443 | $8,705 | - |
| Jun-12 2025 | $0.00137359 | $0.00137294 | $0.00144195 | $0.00141793 | $50,634 | - |
| Jun-11 2025 | $0.00142222 | $0.00129865 | $0.00147466 | $0.00132013 | $30,691 | - |
| Jun-10 2025 | $0.00132045 | $0.00126781 | $0.0013403 | $0.00127373 | $19,132 | - |
| Jun-09 2025 | $0.00126467 | $0.00112438 | $0.00127029 | $0.00127029 | $13,290 | - |
| Jun-08 2025 | $0.00127264 | $0.00123721 | $0.00137979 | $0.00137979 | $9,788 | - |
| Jun-07 2025 | $0.00133126 | $0.00133126 | $0.00134782 | $0.00134129 | $17,743 | - |