Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brian Arm Strong (BRIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00055583 | $0.00055583 | $0.00058541 | $0.00058041 | - | - |
| Dec-03 2025 | $0.00058244 | $0.00054516 | $0.00058244 | $0.00054573 | $2,765 | - |
| Dec-02 2025 | $0.00054933 | $0.00051193 | $0.0005641 | $0.00051563 | $1,220 | - |
| Dec-01 2025 | $0.00051564 | $0.00050386 | $0.00057457 | $0.00057457 | $1,471 | - |
| Nov-30 2025 | $0.00057974 | $0.00057533 | $0.00059493 | $0.00057533 | $1,262 | - |
| Nov-29 2025 | $0.0005759 | $0.00057349 | $0.00059978 | $0.0005956 | $1,301 | - |
| Nov-28 2025 | $0.00059903 | $0.00057641 | $0.00060454 | $0.00059527 | $1,959 | - |
| Nov-27 2025 | $0.00059612 | $0.00057203 | $0.00060154 | $0.00057744 | $1,709 | - |
| Nov-26 2025 | $0.00058343 | $0.00054713 | $0.00059788 | $0.00054713 | $4,131 | - |
| Nov-25 2025 | $0.00052671 | $0.00050935 | $0.00055633 | $0.00051845 | $4,645 | - |
| Nov-24 2025 | $0.00051522 | $0.00047673 | $0.00051544 | $0.00049933 | $2,726 | - |
| Nov-23 2025 | $0.0004992 | $0.00048418 | $0.00050628 | $0.00048418 | $520 | - |
| Nov-22 2025 | $0.00048653 | $0.0004741 | $0.00048653 | $0.00048116 | $167 | - |
| Nov-21 2025 | $0.00047436 | $0.00046039 | $0.00056192 | $0.00056192 | $8,861 | - |
| Nov-20 2025 | $0.00057457 | $0.0005608 | $0.00061475 | $0.0006068 | $1,225 | - |