Cap Mercado $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Moedas
33.117
+17
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Brian Arm Strong (BRIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00264371 | $0.00262699 | $0.00271765 | $0.00270581 | $5,386 | - |
| Sep-09 2025 | $0.00272017 | $0.00264896 | $0.00291893 | $0.00291893 | $23,316 | - |
| Sep-08 2025 | $0.00296194 | $0.00284216 | $0.00303841 | $0.00297627 | $18,258 | - |
| Sep-07 2025 | $0.00297627 | $0.00284181 | $0.0030251 | $0.00284181 | $8,915 | - |
| Sep-06 2025 | $0.00284217 | $0.00278647 | $0.00318715 | $0.00302692 | - | - |
| Sep-05 2025 | $0.00297992 | $0.00293561 | $0.00307338 | $0.00298215 | - | - |
| Sep-04 2025 | $0.00299699 | $0.00270655 | $0.003173 | $0.003173 | $31,336 | - |
| Sep-03 2025 | $0.00317524 | $0.00317479 | $0.00341717 | $0.00336187 | $1 | - |
| Sep-02 2025 | $0.00334571 | $0.00327831 | $0.00352876 | $0.00347336 | $21,847 | - |
| Sep-01 2025 | $0.00346508 | $0.00288641 | $0.00346508 | $0.00303695 | $124,274 | - |
| Aug-31 2025 | $0.00306847 | $0.00293791 | $0.0031893 | $0.00294937 | $31,146 | - |
| Aug-30 2025 | $0.00285787 | $0.00235617 | $0.00302393 | $0.00235617 | $80,022 | - |
| Aug-29 2025 | $0.00237174 | $0.00144249 | $0.00420513 | $0.00420432 | $595,804 | - |
| Aug-28 2025 | $0.00420191 | $0.00406055 | $0.00430924 | $0.00408745 | $28,033 | - |
| Aug-27 2025 | $0.0041013 | $0.00409556 | $0.00433438 | $0.00433438 | $1 | - |