Cap Mercado $2.67T
-4.13%
Volume 24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
Moedas
34.195
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brian Arm Strong (BRIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00043217 | $0.00041738 | $0.0004417 | $0.0004417 | - | - |
| Feb-02 2026 | $0.000441 | $0.00040149 | $0.000441 | $0.00040788 | $1,284 | - |
| Feb-01 2026 | $0.00040576 | $0.00040576 | $0.00046311 | $0.00045516 | $1,802 | - |
| Jan-31 2026 | $0.00044761 | $0.00044228 | $0.00050184 | $0.00049972 | - | - |
| Jan-30 2026 | $0.00049973 | $0.00049361 | $0.0005115 | $0.00051149 | $0 | - |
| Jan-29 2026 | $0.00050754 | $0.00050263 | $0.0006422 | $0.0006422 | $8,493 | - |
| Jan-28 2026 | $0.00063611 | $0.00063014 | $0.00064604 | $0.00063014 | - | - |
| Jan-27 2026 | $0.00063014 | $0.00063014 | $0.00064207 | $0.00063456 | - | - |
| Jan-26 2026 | $0.00063456 | $0.00061322 | $0.00063562 | $0.00061322 | $548 | - |
| Jan-25 2026 | $0.00061263 | $0.00061022 | $0.00065569 | $0.00065569 | $982 | - |
| Jan-24 2026 | $0.00065569 | $0.00065289 | $0.00066066 | $0.00065293 | $85 | - |
| Jan-23 2026 | $0.00065293 | $0.00064801 | $0.00066159 | $0.00065103 | $0 | - |
| Jan-22 2026 | $0.00065103 | $0.00064682 | $0.00066705 | $0.00066252 | $182 | - |
| Jan-21 2026 | $0.0006625 | $0.00063769 | $0.00066891 | $0.00063769 | $591 | - |
| Jan-20 2026 | $0.00063921 | $0.00063921 | $0.00073459 | $0.00073459 | $1,914 | - |