Cap Mercado $3.15T
1.55%
Volume 24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
Moedas
31.769
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brian Arm Strong (BRIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00086019 | $0.00082529 | $0.00090092 | $0.00090092 | $3,469 | - |
| May-05 2025 | $0.00090438 | $0.0008454 | $0.00090438 | $0.00089079 | $3,413 | - |
| May-04 2025 | $0.00089552 | $0.00089552 | $0.00095713 | $0.00093797 | $4,435 | - |
| May-03 2025 | $0.00094796 | $0.00090928 | $0.00102003 | $0.00090989 | $8,951 | - |
| May-02 2025 | $0.00090915 | $0.00088867 | $0.0009262 | $0.00090354 | $5,960 | - |
| May-01 2025 | $0.0009062 | $0.00081107 | $0.00093136 | $0.0008142 | $6,855 | - |
| Apr-30 2025 | $0.00081329 | $0.00079961 | $0.00085998 | $0.0008217 | $8,526 | - |
| Apr-29 2025 | $0.00082882 | $0.00082882 | $0.00101788 | $0.00096234 | $21,710 | - |
| Apr-28 2025 | $0.00095606 | $0.00095604 | $0.00117562 | $0.00115413 | $14,179 | - |
| Apr-27 2025 | $0.00115374 | $0.00098537 | $0.00122404 | $0.00098537 | $17,630 | - |
| Apr-26 2025 | $0.00097971 | $0.00091337 | $0.0010024 | $0.00093268 | $7,415 | - |
| Apr-25 2025 | $0.00093648 | $0.00086391 | $0.00100642 | $0.00086664 | $13,722 | - |
| Apr-24 2025 | $0.00086744 | $0.00086135 | $0.0009153 | $0.0009153 | $9,308 | - |
| Apr-23 2025 | $0.00091791 | $0.0008792 | $0.00095488 | $0.00089155 | $9,349 | - |
| Apr-22 2025 | $0.00085169 | $0.00070549 | $0.00085417 | $0.00073138 | $8,434 | - |