Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brian Arm Strong (BRIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00440445 | $0.00424291 | $0.00442844 | $0.00442449 | $28,221 | - |
| Aug-17 2025 | $0.00444084 | $0.00440091 | $0.00467405 | $0.0044317 | $30,095 | - |
| Aug-16 2025 | $0.00443231 | $0.00443111 | $0.00466027 | $0.00460555 | $21,347 | - |
| Aug-15 2025 | $0.00461427 | $0.00457427 | $0.00481104 | $0.00466023 | $41,129 | - |
| Aug-14 2025 | $0.00462526 | $0.00457521 | $0.00494739 | $0.0049233 | $43,335 | - |
| Aug-13 2025 | $0.00492184 | $0.00480749 | $0.00511524 | $0.00480749 | $47,789 | - |
| Aug-12 2025 | $0.00484653 | $0.00484653 | $0.00539566 | $0.00498874 | $111,096 | - |
| Aug-11 2025 | $0.00496928 | $0.00496503 | $0.00538412 | $0.00512011 | $53,446 | - |
| Aug-10 2025 | $0.00509152 | $0.00497527 | $0.00546104 | $0.00532371 | $78,248 | - |
| Aug-09 2025 | $0.00532543 | $0.00532036 | $0.00600333 | $0.00532402 | $93,465 | - |
| Aug-08 2025 | $0.00531215 | $0.00480552 | $0.00544622 | $0.00489188 | $138,885 | - |
| Aug-07 2025 | $0.00484959 | $0.00410684 | $0.00484959 | $0.00410684 | $92,015 | - |
| Aug-06 2025 | $0.00430588 | $0.00411443 | $0.00456607 | $0.00415187 | $218,442 | - |
| Aug-05 2025 | $0.00406914 | $0.00376068 | $0.00406914 | $0.00396763 | $162,174 | - |
| Aug-04 2025 | $0.00380282 | $0.00350742 | $0.00380282 | $0.00350742 | $25,626 | - |