Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de BreederDAO (BREED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.015073 | $0.014934 | $0.015156 | $0.015128 | $411,724 | $10,052,919 |
| Oct-04 2024 | $0.015131 | $0.014707 | $0.015382 | $0.014785 | $476,896 | $10,091,856 |
| Oct-03 2024 | $0.014618 | $0.014543 | $0.015275 | $0.015189 | $291,105 | $9,749,504 |
| Oct-02 2024 | $0.015164 | $0.015029 | $0.015588 | $0.015363 | $439,018 | $10,113,659 |
| Oct-01 2024 | $0.015363 | $0.015191 | $0.016846 | $0.016153 | $468,435 | $10,246,803 |
| Sep-30 2024 | $0.016194 | $0.016126 | $0.016379 | $0.016379 | $441,747 | $10,800,479 |
| Sep-29 2024 | $0.016375 | $0.01612 | $0.016406 | $0.016401 | $401,877 | $10,750,479 |
| Sep-28 2024 | $0.016353 | $0.016163 | $0.01766 | $0.01766 | $353,542 | $10,735,965 |
| Sep-27 2024 | $0.017944 | $0.017458 | $0.018272 | $0.017564 | $457,630 | $11,780,668 |
| Sep-26 2024 | $0.017662 | $0.017233 | $0.017877 | $0.017314 | $425,906 | $11,595,573 |
| Sep-25 2024 | $0.017296 | $0.017269 | $0.017718 | $0.017702 | $357,166 | $11,355,024 |
| Sep-24 2024 | $0.017738 | $0.017484 | $0.017842 | $0.01767 | $445,069 | $11,645,366 |
| Sep-23 2024 | $0.017793 | $0.017436 | $0.017976 | $0.017436 | $355,051 | $11,681,416 |
| Sep-22 2024 | $0.017413 | $0.017324 | $0.018015 | $0.018015 | $510,426 | $11,432,100 |
| Sep-21 2024 | $0.017758 | $0.017119 | $0.017758 | $0.017323 | $496,647 | $11,658,544 |