Cap Mercado $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 48 Segundos atrás
SOVRUN / BreederDAO SOVRN

Preços históricos de SOVRUN / BreederDAO (SOVRN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00853311 $0.00844528 $0.00869472 $0.00867116 $76,396 $1,498,314
Oct-03 2025 $0.0086908 $0.00859192 $0.00874663 $0.00863425 $72,502 $1,526,002
Oct-02 2025 $0.00860916 $0.00856825 $0.0087706 $0.00859691 $72,149 $1,511,667
Oct-01 2025 $0.00855321 $0.0082328 $0.00860206 $0.00823529 $72,325 $1,501,843
Sep-30 2025 $0.00823679 $0.00815961 $0.00843451 $0.00843451 $63,738 $1,446,284
Sep-29 2025 $0.00858794 $0.00836213 $0.00861185 $0.00841304 $73,449 $1,469,772
Sep-28 2025 $0.00838996 $0.00823305 $0.00838996 $0.0083022 $68,871 $1,435,890
Sep-27 2025 $0.00830292 $0.00822148 $0.00831231 $0.00828149 $73,047 $1,420,992
Sep-26 2025 $0.00828206 $0.00805251 $0.00828526 $0.00805251 $70,716 $1,417,423
Sep-25 2025 $0.0080737 $0.00788678 $0.00860081 $0.00860081 $67,558 $1,381,764
Sep-24 2025 $0.00858195 $0.00854439 $0.00869927 $0.00865336 $69,683 $1,468,747
Sep-23 2025 $0.00868134 $0.00863761 $0.00880571 $0.00877072 $70,852 $1,485,758
Sep-22 2025 $0.00877663 $0.00868645 $0.00942669 $0.00942669 $67,999 $1,502,066
Sep-21 2025 $0.00943244 $0.00943244 $0.00959906 $0.00956102 $72,697 $1,614,303
Sep-20 2025 $0.00953508 $0.00951758 $0.00955046 $0.00953248 $71,982 $1,631,870

Análise histórica e de mercado do preço de SOVRUN / BreederDAO (SOVRN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1256 dias, a partir do dia 28-04-2022.