Cap Mercado $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Moedas 33.517
Trocas 885
Última atualização 44 Segundos atrás
SOVRUN / BreederDAO SOVRN

Preços históricos de SOVRUN / BreederDAO (SOVRN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00783471 $0.00711854 $0.00785871 $0.00711854 $105,021 $1,375,682
Oct-24 2025 $0.00706306 $0.00665173 $0.00708086 $0.00665173 $102,872 $1,240,190
Oct-23 2025 $0.00665512 $0.00654668 $0.00673857 $0.00654668 $98,485 $1,168,562
Oct-22 2025 $0.00648607 $0.00638758 $0.00653751 $0.00653751 $99,084 $1,138,877
Oct-21 2025 $0.00661784 $0.00652373 $0.00690166 $0.00674513 $96,708 $1,162,014
Oct-20 2025 $0.00675693 $0.00673099 $0.00694962 $0.00685406 $92,731 $1,186,437
Oct-19 2025 $0.00691522 $0.00666636 $0.00691522 $0.00670915 $92,337 $1,214,231
Oct-18 2025 $0.00670168 $0.00661166 $0.00673225 $0.00661166 $99,718 $1,176,737
Oct-17 2025 $0.00664118 $0.00642687 $0.00694649 $0.00687083 $91,738 $1,166,113
Oct-16 2025 $0.00684836 $0.00681872 $0.00716712 $0.00705959 $104,712 $1,202,492
Oct-15 2025 $0.00701695 $0.00700938 $0.00732464 $0.00731072 $98,119 $1,232,095
Oct-14 2025 $0.00733472 $0.00700531 $0.00766555 $0.00766555 $104,462 $1,287,890
Oct-13 2025 $0.00768222 $0.00740817 $0.00770901 $0.00751186 $103,854 $1,348,908
Oct-12 2025 $0.00748559 $0.00662806 $0.00750183 $0.00669144 $89,243 $1,314,381
Oct-11 2025 $0.00670144 $0.00653591 $0.00699032 $0.00699032 $73,677 $1,176,695

Análise histórica e de mercado do preço de SOVRUN / BreederDAO (SOVRN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1277 dias, a partir do dia 28-04-2022.